SPY280121C01210000
SPY Jan 21 2028 1210.00 Call
optionOPRA
InactiveOct 8, 2026
0.47USD-6.000%(-0.03)10Vol59OI
SPY280121C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 10 | 49 | 0.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 48 | -6.000% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 1 | 48 | -24.194% |
| 2026-08-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +28.814% | 1 | 47 | -38.158% |
| 2026-07-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 2 | 45 | -20.339% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 2 | 45 | -37.333% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 2 | 46 | -47.191% |
| 2026-06-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 45 | -44.048% |
| 2026-06-23 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -18.367% | 2 | 45 | -41.250% |
| 2026-06-22 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -1.010% | 3 | 43 | -52.041% |
| 2026-06-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 10 | 33 | -52.525% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 10 | 23 | -50.526% |
| 2026-06-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.138% | 1 | 22 | -51.546% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +64.000% | 1 | 21 | -61.789% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +150.000% | 6 | 21 | -37.333% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 21 | +56.667% |
| 2026-01-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 3 | 21 | -4.082% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 18 | +17.500% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 19 | +4.444% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 19 | +4.444% |
| 2025-12-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 19 | -2.083% |
| 2025-11-28 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +35.417% | 6 | 19 | -27.692% |
| 2025-11-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 19 | -2.083% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 18 | -17.544% |
| 2025-11-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 16 | -37.333% |
| 2025-11-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 16 | -27.692% |
| 2025-11-05 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.000% | 16 | 15 | -16.071% |