Dark

SPY20280121C1200
SPY Jan 21 2028 1200.00 Call (SPY280121C01200000)
option OPRA

EOD

Sep 10, 2026

0.4800-18.644%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4900	0.4900	0.4800	0.4800	-18.644%	2	1,812	0.000%
2026-08-31	0.5900	0.5900	0.5900	0.5900	-6.349%	1	1,810	-18.644%
2026-08-28	0.6300	0.6300	0.6300	0.6300	+5.000%	99	1,809	-23.810%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-18.919%	1	1,710	-20.000%
2026-08-19	0.7400	0.7400	0.7400	0.7400	-11.905%	3	1,709	-35.135%
2026-08-17	0.8400	0.8400	0.8400	0.8400	+3.704%	49	1,706	-42.857%
2026-08-12	0.8000	0.8100	0.8000	0.8100	-5.814%	5	1,717	-40.741%
2026-08-07	0.8600	0.8600	0.8600	0.8600	-1.149%	1	1,722	-44.186%
2026-08-05	1.1700	1.1700	0.8700	0.8700	-18.692%	294	1,721	-44.828%
2026-08-04	0.8500	1.0700	0.8500	1.0700	+52.857%	8	1,427	-55.140%
2026-08-03	0.6700	0.7000	0.6500	0.7000	+6.061%	23	1,431	-31.429%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+13.793%	1	1,448	-27.273%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-14.706%	15	1,447	-17.241%
2026-07-23	0.7400	0.7400	0.6800	0.6800	-10.526%	2	1,453	-29.412%
2026-07-17	0.7600	0.7600	0.7600	0.7600	-20.000%	2	1,451	-36.842%
2026-07-15	0.9300	0.9500	0.9300	0.9500	-2.062%	6	1,449	-49.474%
2026-07-13	0.9700	0.9700	0.9700	0.9700	+15.476%	12	1,447	-50.515%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-11.579%	2	1,459	-42.857%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+2.151%	3	1,457	-49.474%
2026-07-06	0.9500	0.9500	0.9300	0.9300	0.000%	18	1,454	-48.387%
2026-06-30	0.9300	0.9300	0.9300	0.9300	+19.231%	1	1,466	-48.387%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-13.333%	1	1,465	-38.462%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-15.094%	1	1,464	-46.667%
2026-06-22	1.0600	1.0600	1.0600	1.0600	+10.417%	2	1,463	-54.717%
2026-06-17	1.0700	1.0700	0.9600	0.9600	-17.949%	2	1,461	-50.000%
2026-06-16	1.1700	1.1700	1.1700	1.1700	+25.806%	1	1,461	-58.974%
2026-06-09	0.9300	0.9300	0.9300	0.9300	-7.921%	1	1,462	-48.387%
2026-06-08	1.0100	1.0100	1.0100	1.0100	+1.000%	3	1,463	-52.475%
2026-06-05	1.0100	1.0100	1.0000	1.0000	-20.635%	5	1,463	-52.000%
2026-06-04	1.1500	1.2600	1.1500	1.2600	+4.132%	7	1,458	-61.905%
2026-06-03	1.2400	1.2400	1.2100	1.2100	-5.469%	2	1,451	-60.331%
2026-06-02	1.2600	1.2800	1.2500	1.2800	+3.226%	12	1,450	-62.500%
2026-06-01	1.2400	1.2400	1.2400	1.2400	-1.587%	1	1,460	-61.290%
2026-05-29	1.3100	1.3100	1.2600	1.2600	+6.780%	2	1,459	-61.905%
2026-05-27	1.1300	1.1800	1.1300	1.1800	+4.425%	2	1,459	-59.322%
2026-05-26	1.1500	1.1500	1.1300	1.1300	+6.604%	4	1,459	-57.522%
2026-05-22	1.0600	1.0600	1.0600	1.0600	+6.000%	1	1,461	-54.717%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+14.943%	3	1,462	-52.000%
2026-05-19	0.9000	0.9000	0.8700	0.8700	-9.375%	2	1,462	-44.828%
2026-05-18	1.0400	1.0400	0.9600	0.9600	-13.514%	25	1,465	-50.000%
2026-05-15	1.1700	1.1700	1.1100	1.1100	-15.267%	3	1,465	-56.757%
2026-05-14	1.2100	1.3700	1.2100	1.3100	+20.183%	6	1,441	-63.359%
2026-05-13	0.8600	1.1300	0.8600	1.0900	+43.421%	9	1,435	-55.963%
2026-05-12	0.8300	0.8300	0.7600	0.7600	-20.000%	5	1,435	-36.842%
2026-05-11	0.9800	0.9800	0.9300	0.9500	+3.261%	17	1,435	-49.474%
2026-05-08	0.8900	0.9200	0.8700	0.9200	+10.843%	6	1,436	-47.826%
2026-05-07	0.8900	0.8900	0.8300	0.8300	+2.469%	7	1,439	-42.169%
2026-05-06	0.8200	0.8600	0.8100	0.8100	+15.714%	6	1,433	-40.741%
2026-05-05	0.6700	0.7000	0.6700	0.7000	+7.692%	371	1,433	-31.429%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-5.797%	215	1,362	-26.154%
2026-05-01	0.6500	0.6900	0.6500	0.6900	+11.290%	504	1,532	-30.435%
2026-04-30	0.5900	0.6200	0.5900	0.6200	+5.085%	42	1,532	-22.581%
2026-04-29	0.5900	0.5900	0.5900	0.5900	0.000%	5	1,540	-18.644%
2026-04-27	0.5900	0.6000	0.5800	0.5900	+1.724%	12	1,535	-18.644%
2026-04-24	0.5300	0.5800	0.5300	0.5800	+3.571%	102	1,545	-17.241%
2026-04-23	0.5500	0.5600	0.5300	0.5600	+1.818%	44	1,645	-14.286%
2026-04-20	0.5600	0.5600	0.5300	0.5500	+1.852%	6	1,601	-12.727%
2026-04-17	0.5400	0.5400	0.5400	0.5400	+5.882%	205	1,595	-11.111%
2026-04-16	0.5100	0.5100	0.5100	0.5100	+4.082%	50	1,600	-5.882%
2026-04-15	0.4900	0.4900	0.4900	0.4900	+32.432%	280	1,600	-2.041%
2026-04-14	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,320	+29.730%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,321	+50.000%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,321	+54.839%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-5.405%	2	1,322	+37.143%
2026-03-20	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,324	+29.730%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,324	+37.143%
2026-03-16	0.3600	0.3600	0.3600	0.3600	-7.692%	7	1,323	+33.333%
2026-03-13	0.3600	0.3900	0.3600	0.3900	+2.632%	326	1,323	+23.077%
2026-03-12	0.3800	0.3800	0.3800	0.3800	-2.564%	10	999	+26.316%
2026-03-11	0.3900	0.3900	0.3900	0.3900	-2.500%	5	989	+23.077%
2026-03-10	0.3700	0.4000	0.3700	0.4000	+2.564%	2	984	+20.000%
2026-03-09	0.3900	0.3900	0.3900	0.3900	+11.429%	10	983	+23.077%
2026-03-04	0.3500	0.3500	0.3500	0.3500	0.000%	3	973	+37.143%
2026-03-03	0.3400	0.3900	0.3100	0.3500	-12.500%	28	976	+37.143%
2026-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	25	1,002	+20.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+8.108%	1	977	+20.000%
2026-02-17	0.3700	0.3700	0.3700	0.3700	-15.909%	20	976	+29.730%
2026-02-12	0.4400	0.4400	0.4400	0.4400	-10.204%	2	962	+9.091%
2026-02-11	0.5000	0.5000	0.4900	0.4900	+13.953%	101	960	-2.041%
2026-02-10	0.4300	0.4300	0.4300	0.4300	-14.000%	1	859	+11.628%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+28.205%	2	859	-4.000%
2026-02-05	0.3900	0.3900	0.3900	0.3900	-18.750%	1	858	+23.077%
2026-02-04	0.4800	0.4800	0.4800	0.4800	+2.128%	2	859	0.000%
2026-02-03	0.4700	0.4700	0.4700	0.4700	-4.082%	1	857	+2.128%
2026-02-02	0.4900	0.4900	0.4900	0.4900	-7.547%	1	856	-2.041%
2026-01-27	0.5300	0.5300	0.5300	0.5300	+12.766%	1	856	-9.434%
2026-01-23	0.4700	0.4700	0.4700	0.4700	0.000%	1	855	+2.128%
2026-01-16	0.4700	0.4700	0.4700	0.4700	-9.615%	1	853	+2.128%
2026-01-13	0.5200	0.5200	0.5200	0.5200	-3.704%	2	853	-7.692%
2026-01-07	0.5400	0.5400	0.5400	0.5400	+20.000%	2	851	-11.111%
2025-12-31	0.4800	0.4800	0.4500	0.4500	-10.000%	4	848	+6.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+16.279%	3	848	-4.000%
2025-12-19	0.3900	0.4300	0.3900	0.4300	+22.857%	2	848	+11.628%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-25.532%	50	848	+37.143%
2025-12-16	0.4700	0.4700	0.4700	0.4700	-4.082%	50	848	+2.128%
2025-12-12	0.4900	0.4900	0.4900	0.4900	-9.259%	50	798	-2.041%
2025-12-10	0.5500	0.5500	0.5400	0.5400	-5.263%	101	748	-11.111%
2025-12-09	0.5700	0.5700	0.5700	0.5700	-12.308%	100	647	-15.789%
2025-12-05	0.6800	0.6800	0.6500	0.6500	+10.169%	7	547	-26.154%
2025-12-04	0.5900	0.5900	0.5900	0.5900	-3.279%	1	542	-18.644%
2025-12-03	0.5500	0.6100	0.5500	0.6100	+3.390%	16	543	-21.311%
2025-12-01	0.5900	0.5900	0.5900	0.5900	-4.839%	10	527	-18.644%
2025-11-28	0.6200	0.6200	0.6200	0.6200	-1.587%	1	537	-22.581%
2025-11-26	0.6200	0.6300	0.6200	0.6300	-1.563%	2	537	-23.810%
2025-11-25	0.6400	0.6400	0.6400	0.6400	0.000%	10	537	-25.000%
2025-11-20	0.6400	0.6400	0.6400	0.6400	+3.226%	1	527	-25.000%
2025-11-19	0.6000	0.6200	0.6000	0.6200	+3.333%	275	527	-22.581%
2025-11-18	0.6300	0.6500	0.6000	0.6000	-9.091%	4	252	-20.000%
2025-11-17	0.6600	0.6600	0.6600	0.6600	-2.941%	1	250	-27.273%
2025-11-14	0.7000	0.7000	0.6800	0.6800	+1.493%	5	251	-29.412%
2025-11-13	0.7900	0.7900	0.6700	0.6700	-18.293%	203	246	-28.358%
2025-11-12	0.8200	0.8200	0.8200	0.8200	+6.494%	1	41	-41.463%
2025-11-11	0.7700	0.7700	0.7700	0.7700	+10.000%	1	41	-37.662%
2025-11-10	0.6900	0.7000	0.6900	0.7000	+25.000%	2	41	-31.429%
2025-11-07	0.5600	0.5600	0.5600	0.5600	-12.500%	4	39	-14.286%
2025-11-05	0.6400	0.6400	0.6400	0.6400	-7.246%	11	35	-25.000%
2025-11-04	0.6900	0.6900	0.6900	0.6900	-4.167%	1	24	-30.435%
2025-11-03	0.7200	0.7200	0.7200	0.7200	0.000%	23	0	-33.333%

.dark-mode .PSWKYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSWKYS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1200SPY Jan 21 2028 1200.00 Call (SPY280121C01200000)option OPRA

SPY20280121C1200
SPY Jan 21 2028 1200.00 Call (SPY280121C01200000)
option OPRA