SPY280121C01190000
SPY Jan 21 2028 1190.00 Call
optionOPRA
InactiveJul 29, 2026
0.63USD-7.353%(-0.05)2Vol46OI
SPY280121C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -7.353% | 2 | 44 | 0.000% |
| 2026-07-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 2 | 42 | -7.353% |
| 2026-07-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 41 | -11.268% |
| 2026-07-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 40 | -13.699% |
| 2026-07-23 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -15.476% | 5 | 35 | -11.268% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 3 | 35 | -25.000% |
| 2026-06-11 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.000% | 4 | 31 | -31.522% |
| 2026-06-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 2 | 29 | -31.522% |
| 2026-06-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 28 | -38.835% |
| 2026-06-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 1 | 27 | -41.121% |
| 2026-06-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +31.068% | 1 | 26 | -53.333% |
| 2026-05-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 4 | 22 | -38.835% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +38.824% | 5 | 27 | -46.610% |
| 2026-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 5 | 25 | -25.882% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 10 | 15 | -36.364% |
| 2026-05-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +175.000% | 4 | 16 | -28.409% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 3 | 16 | +96.875% |
| 2026-03-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 16 | +46.512% |
| 2026-03-24 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +7.895% | 2 | 16 | +53.659% |
| 2026-03-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 14 | +65.789% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 15 | +80.000% |
| 2026-03-16 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 9 | 14 | +75.000% |
| 2026-03-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 8 | 19 | +75.000% |
| 2026-03-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 11 | +70.270% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 5 | 10 | +23.529% |
| 2025-12-22 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -26.154% | 3 | 5 | +31.250% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 1 | 2 | -3.077% |
| 2025-11-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 1 | -29.213% |