SPY280121C01180000
SPY Jan 21 2028 1180.00 Call
optionOPRA
EODOct 19, 2026
0.48USD-32.394%(-0.23)332Vol1,376OI
SPY280121C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 332 | 1,094 | 0.000% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +31.481% | 1 | 1,093 | -32.394% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 280 | 813 | -11.111% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -45.865% | 1 | 812 | -33.333% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +30.392% | 181 | 712 | -63.910% |
| 2026-08-04 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +14.607% | 6 | 712 | -52.941% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 10 | 709 | -46.067% |
| 2026-07-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 230 | 479 | -54.717% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 1 | 480 | -55.963% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 479 | -52.475% |
| 2026-06-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -28.671% | 3 | 482 | -52.941% |
| 2026-06-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +21.186% | 1 | 482 | -66.434% |
| 2026-06-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +16.832% | 1 | 482 | -59.322% |
| 2026-06-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.861% | 5 | 477 | -52.475% |
| 2026-05-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +34.579% | 1 | 476 | -66.667% |
| 2026-05-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 2 | 477 | -55.140% |
| 2026-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.888% | 5 | 472 | -52.000% |
| 2026-05-14 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +56.311% | 2 | 470 | -70.186% |
| 2026-05-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 2 | 468 | -53.398% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +18.947% | 5 | 463 | -57.522% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 458 | -49.474% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +115.909% | 4 | 462 | -49.474% |
| 2026-04-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 150 | 462 | +9.091% |
| 2026-03-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 312 | +9.091% |
| 2026-03-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 2 | 311 | +17.073% |
| 2026-03-13 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -20.000% | 142 | 311 | +9.091% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 128 | 172 | -12.727% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 50 | 96 | -15.789% |
| 2026-01-20 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | -20.339% | 24 | 146 | +2.128% |
| 2026-01-09 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +9.259% | 3 | 131 | -18.644% |
| 2025-12-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 16 | 115 | -11.111% |
| 2025-12-29 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -5.085% | 10 | 115 | -14.286% |
| 2025-12-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 50 | 65 | -18.644% |
| 2025-12-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 2 | 63 | 0.000% |
| 2025-12-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 1 | 63 | -18.644% |
| 2025-11-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 1 | 62 | -40.741% |
| 2025-11-12 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | +49.180% | 60 | 61 | -47.253% |
| 2025-11-07 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.000% | 3 | 3 | -21.311% |