SPY280121C01170000
SPY Jan 21 2028 1170.00 Call
optionOPRA
InactiveSep 3, 2026
0.74USD-7.500%(-0.06)1Vol82OI
SPY280121C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 83 | 0.000% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.299% | 1 | 82 | -7.500% |
| 2026-08-04 | 1.1300 | 1.3600 | 1.1200 | 1.3400 | +39.583% | 16 | 71 | -44.776% |
| 2026-07-21 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 10 | 61 | -22.917% |
| 2026-07-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 60 | -22.917% |
| 2026-07-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -31.169% | 1 | 59 | -30.189% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +42.593% | 2 | 59 | -51.948% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.797% | 5 | 59 | -31.481% |
| 2026-05-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -21.765% | 1 | 58 | -44.361% |
| 2026-05-14 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +36.000% | 19 | 60 | -56.471% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 61 | -40.800% |
| 2026-05-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 1 | 62 | -37.288% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 3 | 59 | -26.000% |
| 2026-05-06 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +131.818% | 5 | 61 | -27.451% |
| 2026-03-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 2 | 61 | +68.182% |
| 2026-03-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 2 | 63 | +76.190% |
| 2026-03-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 61 | +45.098% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 48 | 60 | +54.167% |
| 2026-01-09 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | +13.333% | 4 | 12 | +8.824% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 14 | +23.333% |
| 2025-12-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 5 | 14 | +29.825% |
| 2025-12-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 7 | +42.308% |
| 2025-12-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -32.895% | 1 | 7 | +45.098% |
| 2025-12-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 8 | -2.632% |
| 2025-12-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 7 | -3.896% |
| 2025-11-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 1 | 7 | -5.128% |
| 2025-11-24 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -4.000% | 2 | 8 | +2.778% |
| 2025-11-19 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 2 | 8 | -1.333% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 1 | 7 | -1.333% |
| 2025-11-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 4 | 6 | -19.565% |
| 2025-11-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 2 | 1 | -26.000% |
| 2025-11-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 1 | -22.917% |