SPY280121C01160000
SPY Jan 21 2028 1160.00 Call
optionOPRA
InactiveSep 25, 2026
0.81USD+6.579%(+0.05)373Vol408OI
SPY280121C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 373 | 57 | 0.000% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -40.625% | 19 | 38 | +6.579% |
| 2026-08-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 1 | 38 | -36.719% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 1 | 38 | -35.714% |
| 2026-08-04 | 1.2600 | 1.4500 | 1.2200 | 1.4500 | +62.921% | 24 | 29 | -44.138% |
| 2026-07-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -29.365% | 1 | 28 | -8.989% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -14.865% | 1 | 27 | -35.714% |
| 2026-06-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.909% | 1 | 26 | -45.270% |
| 2026-06-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +15.789% | 1 | 25 | -53.977% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +28.814% | 2 | 26 | -46.711% |
| 2026-05-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -31.792% | 1 | 25 | -31.356% |
| 2026-05-14 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | +36.220% | 5 | 20 | -53.179% |
| 2026-05-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +11.404% | 10 | 29 | -36.220% |
| 2026-05-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +29.545% | 10 | 29 | -28.947% |
| 2026-05-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +49.153% | 2 | 27 | -7.955% |
| 2026-04-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 1 | 27 | +37.288% |
| 2026-03-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -34.783% | 1 | 27 | +80.000% |
| 2026-01-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 7 | 28 | +17.391% |
| 2026-01-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 5 | 30 | +14.085% |
| 2026-01-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 25 | +26.563% |
| 2025-12-31 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +14.286% | 2 | 22 | +26.563% |
| 2025-12-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 22 | +44.643% |
| 2025-12-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 23 | +8.000% |
| 2025-11-26 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | +11.250% | 2 | 24 | -8.989% |
| 2025-11-19 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 8 | 24 | +1.250% |
| 2025-11-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 1 | 18 | +1.250% |
| 2025-11-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 17 | -13.830% |
| 2025-11-13 | 1.0000 | 1.0000 | 0.9400 | 0.9900 | -10.000% | 3 | 16 | -18.182% |
| 2025-11-12 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +23.596% | 3 | 12 | -26.364% |
| 2025-11-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 10 | 12 | -8.989% |
| 2025-11-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 0 | -16.495% |