SPY280121C01150000
SPY Jan 21 2028 1150.00 Call
optionOPRA
EODOct 26, 2026
0.57USD+1.786%(+0.01)10Vol843OI
SPY280121C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 10 | 833 | 0.000% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -26.316% | 1 | 832 | +1.786% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 5 | 837 | -25.000% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +45.000% | 1 | 837 | -34.483% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 837 | -5.000% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -36.538% | 500 | 484 | -13.636% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 2 | 484 | -45.192% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -29.054% | 1 | 483 | -45.714% |
| 2026-08-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 2 | 481 | -61.486% |
| 2026-08-11 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -18.750% | 3 | 479 | -56.154% |
| 2026-08-04 | 1.3600 | 1.6000 | 1.3400 | 1.6000 | +77.778% | 14 | 477 | -64.375% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 477 | -36.667% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 1 | 477 | -28.750% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 477 | -56.154% |
| 2026-07-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.270% | 4 | 481 | -51.695% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 4 | 477 | -61.486% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +23.636% | 1 | 477 | -58.088% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -28.105% | 1 | 476 | -48.182% |
| 2026-06-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +26.446% | 1 | 476 | -62.745% |
| 2026-06-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -31.250% | 10 | 473 | -52.893% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -6.878% | 221 | 325 | -67.614% |
| 2026-06-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 10 | 325 | -69.841% |
| 2026-05-28 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +20.130% | 5 | 328 | -69.189% |
| 2026-05-18 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -22.613% | 2 | 328 | -62.987% |
| 2026-05-14 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | +24.375% | 102 | 354 | -71.357% |
| 2026-05-13 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | +34.454% | 101 | 255 | -64.375% |
| 2026-05-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 254 | -52.101% |
| 2026-05-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +192.857% | 6 | 260 | -53.659% |
| 2026-03-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 50 | 260 | +35.714% |
| 2026-03-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 260 | +18.750% |
| 2026-03-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 260 | +3.636% |
| 2026-03-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 259 | +9.615% |
| 2026-03-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 10 | 258 | +7.547% |
| 2026-03-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 128 | 288 | +5.556% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 25 | 160 | +3.636% |
| 2026-02-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 25 | 185 | 0.000% |
| 2026-02-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 1 | 159 | -6.557% |
| 2026-02-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 1 | 159 | -17.391% |
| 2026-01-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 3 | 159 | -25.974% |
| 2026-01-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 5 | 156 | -16.176% |
| 2026-01-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 1 | 156 | -6.557% |
| 2026-01-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 5 | 155 | -22.973% |
| 2026-01-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 4 | 150 | -17.391% |
| 2025-12-31 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | -4.348% | 9 | 152 | -13.636% |
| 2025-12-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -22.472% | 1 | 152 | -17.391% |
| 2025-12-08 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -3.261% | 7 | 153 | -35.955% |
| 2025-12-05 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +2.222% | 2 | 156 | -38.043% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 36 | 154 | -36.667% |
| 2025-12-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 118 | -34.483% |
| 2025-12-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 117 | -35.227% |
| 2025-11-26 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +5.556% | 2 | 118 | -40.000% |
| 2025-11-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 2 | 118 | -36.667% |
| 2025-11-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 116 | -35.227% |
| 2025-11-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 2 | 115 | -33.721% |
| 2025-11-18 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -15.000% | 3 | 113 | -32.941% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 110 | -43.000% |
| 2025-11-14 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -1.000% | 2 | 109 | -42.424% |
| 2025-11-13 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -14.530% | 9 | 107 | -43.000% |
| 2025-11-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +8.333% | 41 | 98 | -51.282% |
| 2025-11-11 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +27.059% | 43 | 98 | -47.222% |
| 2025-11-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 3 | 57 | -32.941% |
| 2025-11-05 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | -11.321% | 52 | 54 | -39.362% |
| 2025-11-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 2 | 0 | -46.226% |