SPY280121C01140000
SPY Jan 21 2028 1140.00 Call
optionOPRA
EODOct 19, 2026
0.69USD-13.750%(-0.11)2Vol441OI
SPY280121C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 2 | 441 | 0.000% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 25 | 441 | -13.750% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.159% | 1 | 441 | -28.866% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +52.703% | 7 | 444 | -38.938% |
| 2026-09-14 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -1.333% | 302 | 162 | -6.757% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 5 | 162 | -8.000% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 25 | 187 | -18.824% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.786% | 2 | 187 | -21.591% |
| 2026-08-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -17.606% | 1 | 186 | -41.026% |
| 2026-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 185 | -51.408% |
| 2026-08-10 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +5.369% | 2 | 185 | -56.051% |
| 2026-08-07 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +12.879% | 2 | 186 | -53.691% |
| 2026-08-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -27.473% | 7 | 186 | -47.727% |
| 2026-08-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +82.000% | 1 | 185 | -62.088% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 2 | 183 | -31.000% |
| 2026-07-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 3 | 180 | -42.017% |
| 2026-07-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +11.207% | 3 | 177 | -46.512% |
| 2026-06-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 4 | 173 | -40.517% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -10.294% | 8 | 165 | -43.443% |
| 2026-06-23 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -13.924% | 12 | 153 | -49.265% |
| 2026-06-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.707% | 1 | 154 | -56.329% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 1 | 153 | -61.878% |
| 2026-06-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 154 | -65.842% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 5 | 154 | -66.341% |
| 2026-05-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 1 | 155 | -64.615% |
| 2026-05-27 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +2.198% | 6 | 154 | -62.903% |
| 2026-05-26 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | +15.924% | 6 | 158 | -62.088% |
| 2026-05-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +12.143% | 5 | 163 | -56.051% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.129% | 25 | 188 | -50.714% |
| 2026-05-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -13.636% | 1 | 189 | -59.649% |
| 2026-05-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +13.793% | 28 | 189 | -65.152% |
| 2026-05-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +27.941% | 1 | 190 | -60.345% |
| 2026-05-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 1 | 189 | -49.265% |
| 2026-05-08 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +11.538% | 20 | 170 | -52.414% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 26 | 194 | -46.923% |
| 2026-05-06 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +42.857% | 4 | 198 | -46.923% |
| 2026-04-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +16.667% | 1 | 198 | -24.176% |
| 2026-04-17 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +4.000% | 54 | 197 | -11.538% |
| 2026-04-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 1 | 228 | -8.000% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 2 | 228 | +35.294% |
| 2026-02-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 5 | 230 | -4.167% |
| 2026-01-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 4 | 235 | -6.757% |
| 2025-12-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 1 | 238 | -6.757% |
| 2025-12-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 6 | 238 | +9.524% |
| 2025-12-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 56 | 238 | -2.817% |
| 2025-12-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -16.162% | 1 | 182 | -16.867% |
| 2025-12-05 | 0.9900 | 1.0000 | 0.9700 | 0.9900 | +6.452% | 103 | 181 | -30.303% |
| 2025-12-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 5 | 83 | -25.806% |
| 2025-12-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 2 | 85 | -29.592% |
| 2025-11-26 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | +1.020% | 2 | 83 | -30.303% |
| 2025-11-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 5 | 83 | -29.592% |
| 2025-11-20 | 0.9700 | 1.0300 | 0.9400 | 0.9400 | 0.000% | 7 | 78 | -26.596% |
| 2025-11-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 73 | -26.596% |
| 2025-11-18 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -15.596% | 55 | 72 | -25.000% |
| 2025-11-14 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -14.173% | 6 | 17 | -36.697% |
| 2025-11-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +18.692% | 1 | 10 | -45.669% |
| 2025-11-10 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +17.582% | 5 | 10 | -35.514% |
| 2025-11-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 1 | 7 | -24.176% |
| 2025-11-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 4 | 6 | -33.010% |
| 2025-11-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 2 | -32.353% |