SPY280121C01135000
SPY Jan 21 2028 1135.00 Call
optionOPRA
EODOct 20, 2026
0.77USD+4.054%(+0.03)2Vol129OI
SPY280121C01135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +4.054% | 2 | 129 | 0.000% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -33.929% | 2 | 127 | +4.054% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +24.444% | 1 | 126 | -31.250% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.250% | 80 | 46 | -14.444% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 45 | 1 | -19.792% |
| 2026-08-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 1 | 1 | -31.858% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -32.727% | 1 | 0 | -30.631% |
| 2026-08-10 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 2 | 0 | -53.333% |
| 2026-07-13 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.000% | 2 | 0 | -48.667% |