SPY280121C01130000
SPY Jan 21 2028 1130.00 Call
optionOPRA
InactiveSep 28, 2026
1.03USD-8.850%(-0.10)1Vol76OI
SPY280121C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 1 | 77 | 0.000% |
| 2026-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.928% | 1 | 76 | -8.850% |
| 2026-08-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 2 | 78 | -37.952% |
| 2026-08-04 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +45.946% | 11 | 73 | -36.420% |
| 2026-07-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 74 | -7.207% |
| 2026-07-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -14.557% | 22 | 75 | -23.704% |
| 2026-07-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -30.088% | 1 | 75 | -34.810% |
| 2026-06-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +47.712% | 3 | 75 | -54.425% |
| 2026-05-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 3 | 72 | -32.680% |
| 2026-05-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -27.391% | 1 | 73 | -38.323% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 15 | 73 | -55.217% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 73 | -45.789% |
| 2026-05-08 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +3.448% | 12 | 73 | -31.333% |
| 2026-05-06 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +35.514% | 5 | 72 | -28.966% |
| 2026-05-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 10 | 82 | -3.738% |
| 2026-05-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +13.725% | 10 | 72 | -11.207% |
| 2026-04-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +22.892% | 2 | 72 | +0.980% |
| 2026-04-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +23.881% | 1 | 70 | +24.096% |
| 2026-03-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 2 | 69 | +53.731% |
| 2026-02-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 67 | +51.471% |
| 2026-01-26 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +2.532% | 2 | 68 | +27.160% |
| 2026-01-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 71 | +30.380% |
| 2025-12-31 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -11.957% | 2 | 69 | +27.160% |
| 2025-12-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 1 | 69 | +11.957% |
| 2025-12-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 1 | 70 | 0.000% |
| 2025-11-26 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | +10.784% | 3 | 68 | -8.850% |
| 2025-11-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 1 | 68 | +0.980% |
| 2025-11-20 | 1.0400 | 1.0500 | 0.9500 | 0.9500 | -3.061% | 25 | 67 | +8.421% |
| 2025-11-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2 | 44 | +5.102% |
| 2025-11-18 | 1.0500 | 1.0500 | 0.9700 | 1.0000 | -7.407% | 9 | 42 | +3.000% |
| 2025-11-17 | 1.1600 | 1.1600 | 1.0400 | 1.0800 | -3.571% | 11 | 33 | -4.630% |
| 2025-11-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.248% | 5 | 22 | -8.036% |
| 2025-11-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +17.094% | 1 | 17 | -24.818% |
| 2025-11-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +19.388% | 1 | 17 | -11.966% |
| 2025-11-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 11 | 17 | +5.102% |
| 2025-11-06 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | 0.000% | 6 | 6 | +1.980% |