SPY280121C01125000
SPY Jan 21 2028 1125.00 Call
optionOPRA
InactiveOct 14, 2026
0.87USD-21.622%(-0.24)1Vol29OI
SPY280121C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -21.622% | 1 | 29 | 0.000% |
| 2026-10-02 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +11.000% | 6 | 34 | -21.622% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 6 | 34 | -13.000% |
| 2026-09-21 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +9.167% | 4 | 33 | -33.588% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 33 | -27.500% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 1 | 33 | -17.143% |
| 2026-08-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 1 | 32 | -32.558% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 5 | 32 | -26.271% |
| 2026-08-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -34.595% | 19 | 13 | -28.099% |
| 2026-08-10 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | +2.778% | 7 | 12 | -52.973% |
| 2026-08-07 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | -13.876% | 4 | 12 | -51.667% |
| 2026-08-04 | 1.7200 | 2.0900 | 1.7100 | 2.0900 | +80.172% | 13 | 1 | -58.373% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 0 | -25.000% |