SPY280121C01120000
SPY Jan 21 2028 1120.00 Call
optionOPRA
InactiveOct 8, 2026
1.06USD+2.913%(+0.03)1Vol204OI
SPY280121C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 203 | 0.000% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 1 | 203 | +2.913% |
| 2026-09-21 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +23.469% | 3 | 206 | -12.397% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +24.051% | 1 | 207 | +8.163% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -21.782% | 41 | 207 | +34.177% |
| 2026-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 207 | +4.950% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 5 | 202 | +9.278% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -43.094% | 1 | 201 | +2.913% |
| 2026-08-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 202 | 14 | -41.436% |
| 2026-08-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 1 | 15 | -38.372% |
| 2026-08-10 | 1.8900 | 1.9500 | 1.8000 | 1.8600 | -2.105% | 4 | 15 | -43.011% |
| 2026-08-07 | 1.8200 | 1.9000 | 1.7700 | 1.9000 | +6.145% | 16 | 15 | -44.211% |
| 2026-08-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +45.528% | 4 | 15 | -40.782% |
| 2026-07-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -38.500% | 1 | 14 | -13.821% |
| 2026-05-22 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | +18.343% | 9 | 6 | -47.000% |
| 2026-05-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 3 | 9 | -37.278% |
| 2026-05-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.115% | 1 | 9 | -34.568% |
| 2026-05-13 | 2.0000 | 2.0900 | 2.0000 | 2.0800 | +20.930% | 6 | 7 | -49.038% |
| 2026-05-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +9.554% | 1 | 6 | -38.372% |
| 2026-05-06 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | +60.204% | 5 | 8 | -32.484% |
| 2026-04-17 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +11.364% | 3 | 8 | +8.163% |
| 2025-12-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -21.429% | 2 | 3 | +20.455% |
| 2025-11-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 1 | 3 | -5.357% |
| 2025-11-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.182% | 1 | 3 | -1.852% |
| 2025-11-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.811% | 1 | 2 | -19.697% |
| 2025-11-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +14.729% | 1 | 2 | -28.378% |
| 2025-11-10 | 1.1200 | 1.2900 | 1.1200 | 1.2900 | +25.243% | 2 | 2 | -17.829% |
| 2025-11-07 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 2 | 2 | +2.913% |