SPY280121C01115000
SPY Jan 21 2028 1115.00 Call
optionOPRA
EODOct 21, 2026
0.99USD+1.020%(+0.01)100Vol109OI
SPY280121C01115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 100 | 9 | 0.000% |
| 2026-10-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -17.647% | 1 | 8 | +1.020% |
| 2026-10-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 1 | 8 | -16.807% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +36.190% | 1 | 8 | -30.769% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -29.530% | 1 | 8 | -5.714% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +71.264% | 1 | 8 | -33.557% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 3 | 7 | +13.793% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -50.000% | 1 | 6 | +1.020% |
| 2026-08-10 | 1.9500 | 2.0600 | 1.9000 | 1.9600 | +1.031% | 16 | 6 | -49.490% |
| 2026-08-07 | 1.9000 | 1.9600 | 1.8800 | 1.9400 | +2.646% | 4 | 6 | -48.969% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 6 | 0 | -47.619% |