SPY280121C01110000
SPY Jan 21 2028 1110.00 Call
optionOPRA
EODOct 22, 2026
0.90USD0.000%(0.00)20Vol117OI
SPY280121C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 20 | 110 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 17 | 105 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 20 | 85 | -10.000% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +38.938% | 1 | 84 | -42.675% |
| 2026-09-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 10 | 85 | -20.354% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -22.876% | 15 | 87 | -23.729% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 87 | -41.176% |
| 2026-09-21 | 1.4200 | 1.5800 | 1.4200 | 1.5800 | +44.954% | 41 | 87 | -43.038% |
| 2026-09-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +19.780% | 20 | 73 | -17.431% |
| 2026-09-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 10 | 67 | -1.099% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 10 | 67 | +2.273% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 10 | 67 | -7.216% |
| 2026-09-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -24.638% | 5 | 67 | -13.462% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -36.697% | 10 | 67 | -34.783% |
| 2026-08-10 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | -13.147% | 10 | 67 | -58.716% |
| 2026-08-04 | 2.0000 | 2.5100 | 2.0000 | 2.5100 | +53.988% | 10 | 65 | -64.143% |
| 2026-07-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -20.874% | 5 | 65 | -44.785% |
| 2026-07-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +34.641% | 1 | 64 | -56.311% |
| 2026-06-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 35 | 84 | -41.176% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 35 | 49 | -45.455% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 48 | -53.846% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.373% | 15 | 33 | -55.000% |
| 2026-06-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +17.031% | 3 | 36 | -66.418% |
| 2026-05-13 | 2.2700 | 2.2900 | 2.2500 | 2.2900 | +20.526% | 7 | 36 | -60.699% |
| 2026-05-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 1 | 36 | -52.632% |
| 2026-05-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.861% | 1 | 35 | -47.674% |
| 2026-05-07 | 1.6800 | 1.6800 | 1.5800 | 1.5800 | -7.602% | 11 | 35 | -43.038% |
| 2026-05-06 | 1.4700 | 1.7100 | 1.4700 | 1.7100 | +17.931% | 5 | 34 | -47.368% |
| 2026-05-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 34 | -37.931% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 2 | 34 | -25.000% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 34 | -14.286% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 10 | 33 | -14.286% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 3 | 25 | +38.462% |
| 2026-03-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 22 | +47.541% |
| 2026-03-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 1 | 22 | +28.571% |
| 2026-01-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 3 | 22 | -3.226% |
| 2026-01-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 22 | -3.226% |
| 2026-01-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 2 | 22 | -6.250% |
| 2026-01-13 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 3 | 20 | -12.621% |
| 2026-01-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 1 | 17 | -12.621% |
| 2025-12-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -22.951% | 1 | 16 | -4.255% |
| 2025-12-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 8 | 16 | -26.230% |
| 2025-11-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 3 | 8 | -23.729% |
| 2025-11-14 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +18.182% | 3 | 5 | -30.769% |
| 2025-11-07 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -21.429% | 3 | 3 | -18.182% |
| 2025-11-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -35.714% |