SPY280121C01105000
SPY Jan 21 2028 1105.00 Call
optionOPRA
EODOct 22, 2026
0.96USD-17.241%(-0.20)1Vol353OI
SPY280121C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.241% | 1 | 352 | 0.000% |
| 2026-10-21 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +0.870% | 2 | 350 | -17.241% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 350 | -16.522% |
| 2026-10-19 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | -22.556% | 5 | 346 | -6.796% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 19 | 346 | -27.820% |
| 2026-08-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -41.126% | 342 | 7 | -29.412% |
| 2026-08-10 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +9.479% | 2 | 7 | -58.442% |
| 2026-08-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +7.653% | 2 | 5 | -54.502% |
| 2026-06-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 4 | 6 | -51.020% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 1 | 5 | -48.108% |
| 2026-06-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.856% | 1 | 6 | -43.860% |
| 2026-06-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -12.613% | 1 | 5 | -50.515% |
| 2026-06-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 1 | 5 | -56.757% |
| 2026-06-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 1 | 4 | -61.905% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 1 | 3 | -66.316% |
| 2026-05-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.906% | 1 | 3 | -63.910% |
| 2026-05-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +36.898% | 1 | 3 | -62.500% |
| 2026-05-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -14.220% | 2 | 1 | -48.663% |
| 2026-05-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -55.963% |