Dark

SPY20280121C1100
SPY Jan 21 2028 1100.00 Call (SPY280121C01100000)
option OPRA

EOD

Sep 10, 2026

1.16-10.769%(-0.14)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2300	1.2300	1.1600	1.1600	-10.769%	19	797	0.000%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-8.451%	1	814	-10.769%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-1.389%	1	814	-18.310%
2026-09-04	1.4400	1.4400	1.4400	1.4400	+3.597%	1	814	-19.444%
2026-09-02	1.4000	1.4000	1.3900	1.3900	-7.947%	4	814	-16.547%
2026-08-31	1.5100	1.5100	1.5100	1.5100	-13.218%	9	813	-23.179%
2026-08-28	1.7500	1.7500	1.7400	1.7400	+8.075%	3	822	-33.333%
2026-08-24	1.6100	1.6100	1.6100	1.6100	-19.500%	1	822	-27.950%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+3.093%	1	821	-42.000%
2026-08-18	1.9900	1.9900	1.9400	1.9400	-18.143%	43	821	-40.206%
2026-08-14	2.4900	2.4900	2.3700	2.3700	-8.846%	55	854	-51.055%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+13.537%	4	800	-55.385%
2026-08-10	2.3800	2.4300	2.2800	2.2900	+1.778%	12	796	-49.345%
2026-08-07	2.4000	2.4000	2.2500	2.2500	+10.294%	6	798	-48.444%
2026-08-06	2.0400	2.0400	2.0400	2.0400	-29.655%	1	793	-43.137%
2026-08-05	2.9000	2.9000	2.9000	2.9000	+5.839%	1	793	-60.000%
2026-08-04	2.2200	2.7400	2.2200	2.7400	+56.571%	19	795	-57.664%
2026-08-03	1.6100	1.7500	1.6100	1.7500	+32.576%	17	802	-33.714%
2026-07-30	1.3200	1.3200	1.3200	1.3200	+3.125%	3	792	-12.121%
2026-07-29	1.2800	1.2800	1.2800	1.2800	-9.859%	1	790	-9.375%
2026-07-27	1.4400	1.4400	1.4200	1.4200	-5.333%	2	790	-18.310%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-1.961%	2	789	-22.667%
2026-07-23	1.4700	1.5300	1.4500	1.5300	-12.069%	3	787	-24.183%
2026-07-20	1.7400	1.7400	1.7400	1.7400	+2.353%	2	785	-33.333%
2026-07-17	1.8400	1.8400	1.7000	1.7000	-13.706%	26	785	-31.765%
2026-07-16	2.0200	2.0200	1.9700	1.9700	+5.914%	2	780	-41.117%
2026-07-08	1.8600	1.8600	1.8600	1.8600	-8.374%	2	780	-37.634%
2026-07-07	2.0300	2.0300	2.0300	2.0300	+21.557%	6	778	-42.857%
2026-06-26	1.6000	1.6700	1.6000	1.6700	-14.359%	52	778	-30.539%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+3.175%	2	800	-40.513%
2026-06-23	1.9000	1.9100	1.8900	1.8900	-22.857%	104	798	-38.624%
2026-06-22	2.4500	2.4500	2.4500	2.4500	+4.255%	100	794	-52.653%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-9.266%	25	769	-50.638%
2026-06-16	2.5900	2.5900	2.5900	2.5900	-5.128%	1	769	-55.212%
2026-06-15	2.7300	2.7300	2.7300	2.7300	+30.622%	1	769	-57.509%
2026-06-12	2.0900	2.0900	2.0900	2.0900	+11.765%	1	769	-44.498%
2026-06-10	2.0000	2.0000	1.8700	1.8700	-6.500%	2	769	-37.968%
2026-06-09	2.3700	2.3700	1.8000	2.0000	-9.091%	107	768	-42.000%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+3.774%	1	866	-47.273%
2026-06-05	2.3000	2.3200	2.1100	2.1200	-27.891%	5	866	-45.283%
2026-06-04	2.6400	2.9400	2.6400	2.9400	+6.522%	51	865	-60.544%
2026-06-03	2.7600	2.7600	2.7600	2.7600	-8.000%	1	819	-57.971%
2026-06-02	2.7900	3.0100	2.7900	3.0000	+4.167%	391	818	-61.333%
2026-06-01	2.8800	2.8800	2.8800	2.8800	-2.041%	1	859	-59.722%
2026-05-29	2.9400	2.9400	2.9400	2.9400	+2.797%	50	858	-60.544%
2026-05-28	2.8600	2.8600	2.8600	2.8600	+8.333%	1	817	-59.441%
2026-05-27	2.6400	2.6400	2.6400	2.6400	+1.538%	25	817	-56.061%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+5.263%	2	792	-55.385%
2026-05-22	2.4700	2.4700	2.4700	2.4700	+24.747%	50	790	-53.036%
2026-05-20	1.9800	1.9800	1.9800	1.9800	0.000%	100	740	-41.414%
2026-05-19	1.9800	1.9800	1.9800	1.9800	-7.042%	2	640	-41.414%
2026-05-18	2.0600	2.1300	2.0600	2.1300	-17.761%	451	640	-45.540%
2026-05-15	2.5900	2.6000	2.5400	2.5900	-11.301%	456	640	-55.212%
2026-05-14	2.9300	3.1200	2.9200	2.9200	+16.800%	69	368	-60.274%
2026-05-13	2.0600	2.5000	2.0600	2.5000	+32.275%	8	303	-53.600%
2026-05-12	2.0100	2.0100	1.8900	1.8900	-7.353%	3	303	-38.624%
2026-05-11	2.0400	2.0400	2.0400	2.0400	+2.000%	1	303	-43.137%
2026-05-08	1.8900	2.0000	1.8900	2.0000	+12.994%	2	297	-42.000%
2026-05-07	1.7700	1.7700	1.7700	1.7700	-5.348%	1	297	-34.463%
2026-05-06	1.6500	1.8800	1.6500	1.8700	+25.503%	11	296	-37.968%
2026-05-05	1.4000	1.4900	1.4000	1.4900	+3.472%	204	295	-22.148%
2026-05-01	1.3200	1.4400	1.3200	1.4400	+10.769%	26	322	-19.444%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+11.111%	8	322	-10.769%
2026-04-29	1.1700	1.1700	1.1700	1.1700	-4.878%	1	330	-0.855%
2026-04-28	1.2300	1.2300	1.2300	1.2300	+11.818%	5	331	-5.691%
2026-04-23	1.1600	1.1600	1.1000	1.1000	+5.769%	9	326	+5.455%
2026-04-21	1.0400	1.0400	1.0400	1.0400	-6.306%	1	318	+11.538%
2026-04-20	1.1100	1.1300	1.1100	1.1100	-1.770%	214	318	+4.505%
2026-04-17	1.1300	1.1300	1.1300	1.1300	+26.966%	3	128	+2.655%
2026-04-15	0.8900	0.8900	0.8900	0.8900	+21.918%	1	125	+30.337%
2026-04-09	0.7300	0.7300	0.7300	0.7300	0.000%	2	126	+58.904%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+8.955%	3	124	+58.904%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-11.842%	1	124	+73.134%
2026-03-12	0.7600	0.7600	0.7600	0.7600	+1.333%	10	123	+52.632%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+4.167%	1	118	+54.667%
2026-03-10	0.7200	0.7200	0.7200	0.7200	+2.857%	2	118	+61.111%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-12.500%	10	120	+65.714%
2026-03-03	0.8200	0.8200	0.8000	0.8000	-9.091%	7	130	+45.000%
2026-02-25	0.9300	0.9300	0.8800	0.8800	+10.000%	3	128	+31.818%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-12.088%	1	128	+45.000%
2026-02-05	0.9100	0.9100	0.9100	0.9100	-13.333%	1	127	+27.473%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+3.960%	1	126	+10.476%
2026-01-23	1.0100	1.0100	1.0100	1.0100	+9.783%	1	125	+14.851%
2026-01-20	0.9500	0.9500	0.9200	0.9200	-13.208%	6	125	+26.087%
2026-01-16	1.0600	1.0600	1.0600	1.0600	-3.636%	5	119	+9.434%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+0.917%	1	119	+5.455%
2026-01-09	1.0900	1.0900	1.0900	1.0900	-0.909%	1	118	+6.422%
2026-01-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	119	+5.455%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+33.721%	8	118	+0.870%
2025-12-18	0.8600	0.8600	0.8600	0.8600	-7.527%	2	126	+34.884%
2025-12-16	0.9300	0.9300	0.9300	0.9300	-13.084%	1	126	+24.731%
2025-12-15	1.0700	1.0700	1.0700	1.0700	-10.084%	1	127	+8.411%
2025-12-10	1.2000	1.2000	1.1700	1.1900	-2.459%	27	126	-2.521%
2025-12-09	1.2100	1.2200	1.2100	1.2200	-5.426%	2	134	-4.918%
2025-12-08	1.3100	1.3100	1.2900	1.2900	-6.522%	2	133	-10.078%
2025-12-05	1.3800	1.3800	1.3800	1.3800	+4.545%	16	131	-15.942%
2025-12-02	1.3200	1.3200	1.3200	1.3200	+9.091%	25	115	-12.121%
2025-12-01	1.2100	1.2100	1.2100	1.2100	-12.319%	1	90	-4.132%
2025-11-26	1.3800	1.3800	1.3800	1.3800	+15.000%	1	90	-15.942%
2025-11-21	1.2000	1.2000	1.2000	1.2000	+4.348%	1	90	-3.333%
2025-11-20	1.1500	1.1500	1.1500	1.1500	-7.258%	4	89	+0.870%
2025-11-18	1.2500	1.3000	1.2400	1.2400	-12.676%	23	85	-6.452%
2025-11-17	1.4000	1.4200	1.4000	1.4200	+0.709%	10	62	-18.310%
2025-11-14	1.4100	1.4100	1.4100	1.4100	+1.439%	1	52	-17.730%
2025-11-13	1.5600	1.5600	1.2800	1.3900	-10.897%	5	51	-16.547%
2025-11-11	1.5600	1.5600	1.5600	1.5600	+32.203%	1	48	-25.641%
2025-11-07	1.1800	1.1800	1.1800	1.1800	-7.087%	12	49	-1.695%
2025-11-06	1.2700	1.2700	1.2700	1.2700	-12.414%	1	37	-8.661%
2025-11-04	1.4500	1.4500	1.4500	1.4500	-9.375%	14	36	-20.000%
2025-11-03	1.5500	1.6000	1.5500	1.6000	0.000%	22	0	-27.500%

.dark-mode .ss4Nmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ss4Nmc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1100SPY Jan 21 2028 1100.00 Call (SPY280121C01100000)option OPRA

SPY20280121C1100
SPY Jan 21 2028 1100.00 Call (SPY280121C01100000)
option OPRA