SPY280121C01095000
SPY Jan 21 2028 1095.00 Call
optionOPRA
InactiveOct 6, 2026
1.91USD+27.333%(+0.41)1Vol8OI
SPY280121C01095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +27.333% | 1 | 7 | 0.000% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 6 | +27.333% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 1 | 5 | +29.054% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 1 | 4 | +22.436% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +29.167% | 1 | 4 | +23.226% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -53.125% | 3 | 1 | +59.167% |
| 2026-08-10 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +16.364% | 2 | 1 | -25.391% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1 | 1 | -13.182% |
| 2026-07-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.484% | 1 | 0 | -13.964% |
| 2026-05-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +13.761% | 10 | 10 | -22.984% |
| 2026-05-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 10 | 0 | -12.385% |