SPY280121C01090000
SPY Jan 21 2028 1090.00 Call
optionOPRA
EODOct 23, 2026
1.03USD-30.405%(-0.45)1Vol1,409OI
SPY280121C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -30.405% | 1 | 1,408 | 0.000% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -14.943% | 1 | 1,407 | -30.405% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 2 | 1,408 | -40.805% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.080% | 1 | 1,408 | -38.323% |
| 2026-09-22 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +71.552% | 1,456 | 207 | -48.241% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -35.912% | 1 | 207 | -11.207% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -27.309% | 210 | 300 | -43.094% |
| 2026-08-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -18.092% | 1 | 300 | -58.635% |
| 2026-08-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +37.557% | 2 | 300 | -66.118% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.727% | 1 | 300 | -53.394% |
| 2026-05-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.716% | 25 | 311 | -63.986% |
| 2026-05-22 | 2.7300 | 2.7400 | 2.6800 | 2.6800 | -3.943% | 9 | 312 | -61.567% |
| 2026-05-15 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -11.709% | 5 | 309 | -63.082% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | +14.909% | 14 | 309 | -67.405% |
| 2026-05-13 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | +32.850% | 267 | 42 | -62.545% |
| 2026-05-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.510% | 1 | 43 | -50.242% |
| 2026-05-11 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +11.364% | 2 | 43 | -57.959% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.990% | 1 | 43 | -53.182% |
| 2026-05-07 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -5.392% | 2 | 44 | -46.632% |
| 2026-05-06 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +30.769% | 3 | 46 | -49.510% |
| 2026-05-01 | 1.5700 | 1.5700 | 1.5200 | 1.5600 | +28.926% | 6 | 44 | -33.974% |
| 2026-04-17 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | +75.362% | 7 | 44 | -14.876% |
| 2026-04-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 2 | 49 | +49.275% |
| 2026-03-18 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -12.048% | 24 | 47 | +41.096% |
| 2026-03-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 2 | 46 | +24.096% |
| 2026-03-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 2 | 44 | +21.176% |
| 2026-03-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 2 | 42 | +11.957% |
| 2026-02-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 40 | -8.036% |
| 2026-02-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -17.460% | 1 | 40 | -0.962% |
| 2026-01-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +16.667% | 3 | 39 | -18.254% |
| 2026-01-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 6 | 36 | -4.630% |
| 2026-01-20 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -18.103% | 6 | 30 | +8.421% |
| 2026-01-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 2 | 22 | -11.207% |
| 2026-01-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +17.526% | 6 | 22 | -9.649% |
| 2025-12-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.612% | 2 | 16 | +6.186% |
| 2025-12-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 14 | -23.134% |
| 2025-12-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 4 | 13 | -25.362% |
| 2025-11-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 1 | 13 | -23.704% |
| 2025-11-14 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | -10.497% | 5 | 12 | -36.420% |
| 2025-11-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +19.079% | 2 | 7 | -43.094% |
| 2025-11-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 2 | 7 | -32.237% |
| 2025-11-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 1 | 5 | -30.872% |
| 2025-11-03 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 0.000% | 4 | 0 | -41.143% |