SPY280121C01085000
SPY Jan 21 2028 1085.00 Call
optionOPRA
InactiveOct 16, 2026
1.40USD-5.405%(-0.08)1Vol24OI
SPY280121C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 1 | 23 | 0.000% |
| 2026-09-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -50.168% | 1 | 22 | -5.405% |
| 2026-08-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.500% | 19 | 3 | -52.862% |
| 2026-08-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +60.000% | 1 | 3 | -46.970% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -18.719% | 1 | 2 | -15.152% |
| 2026-07-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.354% | 1 | 2 | -31.034% |
| 2026-07-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.117% | 1 | 1 | -38.865% |
| 2026-06-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.302% | 1 | 1 | -48.718% |
| 2026-05-15 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 0 | -53.488% |