SPY280121C01080000
SPY Jan 21 2028 1080.00 Call
optionOPRA
EODOct 21, 2026
1.61USD+10.274%(+0.15)11Vol1,293OI
SPY280121C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +10.274% | 11 | 1,292 | 0.000% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 1 | 1,292 | +10.274% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 1,292 | +3.871% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 10 | 1,292 | -10.556% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 35 | 1,257 | -6.395% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +18.543% | 4 | 1,257 | -10.056% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.526% | 1 | 1,257 | +6.623% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 950 | 307 | -15.263% |
| 2026-09-21 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +74.242% | 3 | 307 | -30.000% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 2 | 307 | +21.970% |
| 2026-09-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -30.846% | 1 | 306 | +15.827% |
| 2026-09-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1 | 306 | -19.900% |
| 2026-08-31 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -7.317% | 16 | 291 | -15.263% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.667% | 250 | 49 | -21.463% |
| 2026-08-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.225% | 1 | 48 | -34.553% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -9.060% | 3 | 48 | -40.590% |
| 2026-08-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -10.511% | 1 | 49 | -45.973% |
| 2026-08-04 | 2.7900 | 3.3300 | 2.7900 | 3.3300 | +94.737% | 21 | 44 | -51.652% |
| 2026-07-27 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -8.065% | 2 | 45 | -5.848% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -13.889% | 1 | 44 | -13.441% |
| 2026-07-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.623% | 1 | 44 | -25.463% |
| 2026-07-16 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -8.429% | 2 | 45 | -32.636% |
| 2026-07-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 1 | 45 | -38.314% |
| 2026-07-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +11.489% | 1 | 44 | -38.550% |
| 2026-06-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 1 | 43 | -31.489% |
| 2026-06-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -20.000% | 1 | 43 | -34.016% |
| 2026-06-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 5 | 40 | -47.213% |
| 2026-06-04 | 3.2700 | 3.5500 | 3.2700 | 3.5500 | +5.030% | 5 | 39 | -54.648% |
| 2026-06-03 | 3.4400 | 3.4400 | 3.3800 | 3.3800 | -2.594% | 2 | 38 | -52.367% |
| 2026-06-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +18.836% | 1 | 38 | -53.602% |
| 2026-05-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 1 | 38 | -44.863% |
| 2026-05-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 5 | 38 | -48.065% |
| 2026-05-13 | 2.4700 | 3.0600 | 2.4700 | 3.0600 | +26.446% | 2 | 38 | -47.386% |
| 2026-05-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 1 | 38 | -33.471% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.607% | 1 | 38 | -35.600% |
| 2026-05-06 | 2.1000 | 2.2400 | 2.0600 | 2.2400 | +43.590% | 5 | 42 | -28.125% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.849% | 17 | 42 | +3.205% |
| 2026-04-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 42 | +10.274% |
| 2026-04-27 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +7.914% | 5 | 41 | +7.333% |
| 2026-04-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 15 | 36 | +15.827% |
| 2026-04-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +31.000% | 1 | 42 | +22.901% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 2 | 43 | +61.000% |
| 2026-04-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 2 | 45 | +89.412% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -15.854% | 9 | 43 | +133.333% |
| 2026-03-31 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -8.889% | 2 | 38 | +96.341% |
| 2026-03-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 36 | +78.889% |
| 2026-03-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 36 | +89.412% |
| 2026-03-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 2 | 36 | +69.474% |
| 2026-02-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 1 | 34 | +56.311% |
| 2026-02-19 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -9.346% | 11 | 33 | +65.979% |
| 2026-02-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 28 | +50.467% |
| 2026-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 3 | 28 | +46.364% |
| 2026-02-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 3 | 28 | +50.467% |
| 2026-01-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 25 | +46.364% |
| 2026-01-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 24 | +28.800% |
| 2026-01-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 7 | 24 | +34.167% |
| 2025-12-31 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -6.107% | 2 | 27 | +30.894% |
| 2025-12-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 6 | 23 | +22.901% |
| 2025-12-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 23 | +28.800% |
| 2025-12-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 24 | +53.333% |
| 2025-12-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 24 | +29.839% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -15.385% | 19 | 25 | +21.970% |
| 2025-12-05 | 1.5500 | 1.5600 | 1.5100 | 1.5600 | -1.266% | 4 | 30 | +3.205% |
| 2025-11-26 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | +8.966% | 2 | 30 | +1.899% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 1 | 30 | +11.034% |
| 2025-11-20 | 1.6000 | 1.6000 | 1.3200 | 1.3200 | -8.966% | 12 | 29 | +21.970% |
| 2025-11-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 29 | +11.034% |
| 2025-11-18 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -2.597% | 8 | 28 | +7.333% |
| 2025-11-17 | 1.6800 | 1.6800 | 1.5400 | 1.5400 | -11.494% | 6 | 20 | +4.545% |
| 2025-11-14 | 1.6600 | 1.7700 | 1.6600 | 1.7400 | 0.000% | 3 | 14 | -7.471% |
| 2025-11-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +9.434% | 1 | 11 | -7.471% |
| 2025-11-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 1 | 10 | +1.258% |
| 2025-11-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -11.446% | 2 | 9 | +9.524% |
| 2025-11-04 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -11.702% | 4 | 7 | -3.012% |
| 2025-11-03 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 0.000% | 3 | 0 | -14.362% |