SPY280121C01075000
SPY Jan 21 2028 1075.00 Call
optionOPRA
EODOct 22, 2026
1.51USD+4.138%(+0.06)1Vol2,224OI
SPY280121C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 2,224 | 0.000% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 1 | 2,223 | +4.138% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 2,223 | -22.564% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 1 | 2,224 | -26.341% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.907% | 1 | 2,223 | -23.737% |
| 2026-10-07 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +2.381% | 2 | 2,223 | -29.767% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 1 | 2,223 | -28.095% |
| 2026-09-23 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +31.847% | 924 | 1,300 | -27.053% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 1,299 | -3.822% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 5 | 1,294 | -5.625% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 1,294 | +3.425% |
| 2026-09-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -20.690% | 1 | 1,293 | +9.420% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -30.952% | 875 | 425 | -13.218% |
| 2026-08-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.182% | 1 | 426 | -40.079% |
| 2026-08-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.748% | 1 | 425 | -50.974% |
| 2026-08-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +16.722% | 1 | 426 | -56.734% |
| 2026-08-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 426 | -49.498% |
| 2026-08-04 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +65.746% | 3 | 427 | -49.667% |
| 2026-07-27 | 1.9400 | 1.9400 | 1.8100 | 1.8100 | -3.723% | 3 | 428 | -16.575% |
| 2026-07-23 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -13.761% | 2 | 427 | -19.681% |
| 2026-07-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -13.492% | 1 | 426 | -30.734% |
| 2026-07-16 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | -8.696% | 2 | 427 | -40.079% |
| 2026-07-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.564% | 1 | 428 | -45.290% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.145% | 1 | 427 | -41.699% |
| 2026-07-13 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | -6.093% | 2 | 427 | -42.366% |
| 2026-07-10 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +19.742% | 2 | 427 | -45.878% |
| 2026-07-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.964% | 4 | 423 | -35.193% |
| 2026-06-09 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.039% | 3 | 424 | -44.891% |
| 2026-06-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -1.911% | 3 | 421 | -50.974% |
| 2026-05-15 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | +29.218% | 403 | 418 | -51.911% |
| 2026-05-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -14.134% | 1 | 418 | -37.860% |
| 2026-05-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +20.426% | 401 | 17 | -46.643% |
| 2026-05-06 | 2.0900 | 2.3500 | 2.0900 | 2.3500 | 0.000% | 17 | 0 | -35.745% |