SPY280121C01070000
SPY Jan 21 2028 1070.00 Call
optionOPRA
EODOct 27, 2026
1.68USD+12.000%(+0.18)20Vol1,932OI
SPY280121C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5600 | 1.6800 | 1.5000 | 1.6800 | +12.000% | 20 | 1,934 | 0.000% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 2 | 1,932 | +12.000% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | -6.250% | 3 | 1,931 | +24.444% |
| 2026-10-22 | 1.4700 | 1.5800 | 1.4400 | 1.4400 | -24.607% | 4 | 1,930 | +16.667% |
| 2026-10-21 | 1.7200 | 1.9200 | 1.7000 | 1.9100 | +17.178% | 15 | 1,922 | -12.042% |
| 2026-10-20 | 1.8000 | 1.8700 | 1.6300 | 1.6300 | -1.807% | 11 | 1,917 | +3.067% |
| 2026-10-19 | 1.6400 | 1.7400 | 1.6200 | 1.6600 | -8.791% | 9 | 1,911 | +1.205% |
| 2026-10-15 | 1.7100 | 1.8500 | 1.6500 | 1.8200 | +9.639% | 25 | 1,898 | -7.692% |
| 2026-10-14 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -18.227% | 14 | 1,898 | +1.205% |
| 2026-10-13 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -8.969% | 2 | 1,897 | -17.241% |
| 2026-10-09 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | +12.626% | 2 | 1,895 | -24.664% |
| 2026-10-08 | 2.1100 | 2.1100 | 1.9800 | 1.9800 | -14.286% | 2 | 1,894 | -15.152% |
| 2026-10-07 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | -12.500% | 3 | 1,893 | -27.273% |
| 2026-10-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +13.305% | 2 | 1,892 | -36.364% |
| 2026-10-05 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +6.881% | 4 | 1,889 | -27.897% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 3 | 1,886 | -22.936% |
| 2026-09-25 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +4.762% | 11 | 1,882 | -23.636% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 5 | 1,877 | -20.000% |
| 2026-09-23 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -3.125% | 15 | 1,877 | -22.581% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +33.333% | 20 | 1,871 | -25.000% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.329% | 1 | 1,871 | 0.000% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 1 | 1,870 | +6.329% |
| 2026-09-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.115% | 250 | 2,120 | +5.660% |
| 2026-09-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -16.055% | 1 | 2,120 | -8.197% |
| 2026-08-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -7.234% | 1 | 2,120 | -22.936% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 2,119 | -28.511% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.492% | 1 | 2,119 | -30.000% |
| 2026-08-11 | 3.3600 | 3.3600 | 3.3100 | 3.3100 | -12.665% | 1,000 | 1,123 | -49.245% |
| 2026-08-04 | 3.0000 | 3.7900 | 3.0000 | 3.7900 | +107.104% | 1,077 | 48 | -55.673% |
| 2026-07-28 | 1.8300 | 1.8400 | 1.8300 | 1.8300 | -4.188% | 3 | 48 | -8.197% |
| 2026-07-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.535% | 1 | 48 | -12.042% |
| 2026-07-23 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -15.385% | 3 | 47 | -15.152% |
| 2026-07-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -12.687% | 1 | 46 | -28.205% |
| 2026-07-16 | 2.8300 | 2.8300 | 2.6800 | 2.6800 | -2.899% | 32 | 46 | -37.313% |
| 2026-07-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.609% | 1 | 46 | -39.130% |
| 2026-07-10 | 2.9400 | 3.0200 | 2.9400 | 3.0200 | +16.154% | 2 | 45 | -44.371% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 44 | -35.385% |
| 2026-06-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -32.190% | 1 | 43 | -34.630% |
| 2026-06-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +53.441% | 1 | 43 | -55.673% |
| 2026-05-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +72.727% | 2 | 44 | -31.984% |
| 2026-04-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +37.500% | 1 | 44 | +17.483% |
| 2026-04-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +30.000% | 1 | 45 | +61.538% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 2 | 45 | +110.000% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 43 | +90.909% |
| 2026-03-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 42 | +66.337% |
| 2026-02-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.912% | 1 | 41 | +48.673% |
| 2025-12-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +17.241% | 1 | 41 | +23.529% |
| 2025-12-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.706% | 1 | 41 | +44.828% |
| 2025-12-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -17.576% | 2 | 41 | +23.529% |
| 2025-11-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 1 | 41 | +1.818% |
| 2025-11-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.525% | 1 | 42 | +9.804% |
| 2025-11-14 | 1.8000 | 1.8400 | 1.7900 | 1.7900 | -20.089% | 3 | 41 | -6.145% |
| 2025-11-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.177% | 1 | 39 | -25.000% |
| 2025-11-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 1 | 39 | -19.617% |
| 2025-11-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.986% | 2 | 39 | -16.000% |
| 2025-11-07 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -28.079% | 2 | 37 | +15.068% |
| 2025-11-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 35 | 0 | -17.241% |