SPY280121C01065000
SPY Jan 21 2028 1065.00 Call
optionOPRA
EODOct 21, 2026
2.02USD-8.182%(-0.18)15Vol4,847OI
SPY280121C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 15 | 4,832 | 0.000% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.986% | 1 | 4,831 | -8.182% |
| 2026-10-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +18.987% | 41 | 4,872 | -28.369% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +8.219% | 2 | 4,872 | -14.768% |
| 2026-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 2 | 4,874 | -7.763% |
| 2026-09-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +22.599% | 903 | 4,640 | -6.912% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -19.910% | 1 | 4,640 | +14.124% |
| 2026-09-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 4,641 | -8.597% |
| 2026-09-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.356% | 1 | 4,640 | -8.597% |
| 2026-08-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -6.719% | 2 | 4,638 | -14.407% |
| 2026-08-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -13.356% | 2 | 4,640 | -20.158% |
| 2026-08-18 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | -23.360% | 1,000 | 3,647 | -30.822% |
| 2026-08-13 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | +13.731% | 3 | 3,647 | -46.982% |
| 2026-08-12 | 3.3100 | 3.3600 | 3.3000 | 3.3500 | -5.634% | 1,250 | 2,417 | -39.701% |
| 2026-08-11 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | +6.607% | 1,000 | 1,417 | -43.099% |
| 2026-08-07 | 3.3400 | 3.3600 | 3.3000 | 3.3300 | -2.915% | 1,401 | 18 | -39.339% |
| 2026-08-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.695% | 10 | 8 | -41.108% |
| 2026-08-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +73.057% | 3 | 5 | -39.521% |
| 2026-07-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 3 | 6 | +4.663% |
| 2026-07-23 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -18.000% | 2 | 6 | -1.463% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.089% | 1 | 5 | -19.200% |
| 2026-07-13 | 3.1200 | 3.1200 | 2.9100 | 2.9100 | +9.811% | 2 | 3 | -30.584% |
| 2026-06-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3 | 0 | -23.774% |