SPY280121C01060000
SPY Jan 21 2028 1060.00 Call
optionOPRA
EODOct 26, 2026
1.69USD-10.106%(-0.19)10Vol6,691OI
SPY280121C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -10.106% | 10 | 6,691 | 0.000% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.590% | 1 | 6,690 | -10.106% |
| 2026-10-14 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -22.925% | 1,978 | 6,363 | -13.333% |
| 2026-10-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +9.524% | 2 | 6,365 | -33.202% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | +13.793% | 4 | 6,369 | -26.840% |
| 2026-09-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.729% | 4 | 6,373 | -16.749% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +14.286% | 2 | 6,375 | -11.979% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.495% | 9 | 6,384 | +0.595% |
| 2026-09-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 1 | 6,385 | -21.028% |
| 2026-09-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -10.300% | 1 | 6,384 | -19.139% |
| 2026-09-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +9.906% | 10 | 6,374 | -27.468% |
| 2026-09-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -35.562% | 1 | 6,375 | -20.283% |
| 2026-08-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +11.905% | 1 | 6,374 | -48.632% |
| 2026-08-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 2 | 6,372 | -42.517% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 6 | 6,378 | -37.407% |
| 2026-08-20 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | -14.103% | 1,000 | 5,378 | -36.940% |
| 2026-08-18 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | -22.195% | 1,000 | 4,706 | -45.833% |
| 2026-08-13 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +12.325% | 2 | 4,708 | -57.855% |
| 2026-08-12 | 3.5200 | 3.5800 | 3.5200 | 3.5700 | +2.000% | 1,353 | 3,361 | -52.661% |
| 2026-08-11 | 3.8000 | 3.8300 | 3.4800 | 3.5000 | -6.667% | 2,003 | 1,612 | -51.714% |
| 2026-08-07 | 3.5700 | 3.7500 | 3.5300 | 3.7500 | +3.591% | 1,001 | 611 | -54.933% |
| 2026-08-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.972% | 10 | 601 | -53.315% |
| 2026-08-04 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | +77.500% | 3 | 601 | -52.394% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -35.484% | 1 | 600 | -15.500% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 600 | -45.484% |
| 2026-07-09 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 2 | 600 | -47.188% |
| 2026-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -24.350% | 1 | 600 | -47.188% |
| 2026-05-14 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +38.689% | 1 | 601 | -60.047% |
| 2026-05-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.232% | 1 | 601 | -44.590% |
| 2026-05-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.261% | 1 | 601 | -36.704% |
| 2026-05-06 | 2.5600 | 2.7600 | 2.5600 | 2.7600 | +32.692% | 482 | 123 | -38.768% |
| 2026-05-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +21.637% | 3 | 126 | -18.750% |
| 2026-04-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.557% | 1 | 126 | -1.170% |
| 2026-04-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 1 | 127 | -7.650% |
| 2026-04-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 128 | +5.625% |
| 2026-04-22 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +1.290% | 6 | 129 | +7.643% |
| 2026-04-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +38.393% | 1 | 135 | +9.032% |
| 2026-04-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +14.286% | 40 | 135 | +50.893% |
| 2026-04-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 10 | 95 | +72.449% |
| 2026-03-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 85 | +65.686% |
| 2026-03-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 85 | +53.636% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.326% | 1 | 84 | +35.200% |
| 2026-01-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +15.436% | 2 | 84 | -1.744% |
| 2025-12-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +18.254% | 1 | 85 | +13.423% |
| 2025-12-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 25 | 85 | +34.127% |
| 2025-12-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -30.978% | 1 | 60 | +33.071% |
| 2025-12-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 1 | 60 | -8.152% |
| 2025-12-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 60 | -3.429% |
| 2025-11-17 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -8.163% | 52 | 58 | -6.111% |
| 2025-11-14 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | -8.411% | 2 | 6 | -13.776% |
| 2025-11-13 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -4.036% | 2 | 5 | -21.028% |
| 2025-11-11 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +1.826% | 2 | 3 | -24.215% |
| 2025-11-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +12.308% | 1 | 3 | -22.831% |
| 2025-11-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 1 | 2 | -13.333% |
| 2025-11-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -22.477% |