SPY280121C01055000
SPY Jan 21 2028 1055.00 Call
optionOPRA
EODOct 27, 2026
2.06USD+0.488%(+0.01)1Vol7,265OI
SPY280121C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 1 | 7,265 | 0.000% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 7,264 | +0.488% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.708% | 1 | 7,263 | -6.364% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 1 | 7,262 | -26.690% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 2 | 7,262 | -23.704% |
| 2026-09-30 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | +10.860% | 4 | 7,264 | -15.918% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -12.992% | 4 | 7,264 | -6.787% |
| 2026-09-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -17.532% | 15 | 7,268 | -18.898% |
| 2026-09-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +6.944% | 13 | 7,268 | -33.117% |
| 2026-09-21 | 2.5800 | 2.8800 | 2.5800 | 2.8800 | +33.953% | 2 | 7,270 | -28.472% |
| 2026-09-18 | 2.1200 | 2.1500 | 2.0500 | 2.1500 | +6.436% | 39 | 7,307 | -4.186% |
| 2026-09-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +11.602% | 234 | 7,307 | +1.980% |
| 2026-09-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.707% | 4 | 7,311 | +13.812% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 1 | 7,310 | +0.488% |
| 2026-09-10 | 2.1600 | 2.1600 | 2.0700 | 2.0700 | -13.025% | 57 | 7,253 | -0.483% |
| 2026-09-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.709% | 1 | 7,254 | -13.445% |
| 2026-09-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -9.302% | 1 | 7,253 | -11.966% |
| 2026-08-31 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -11.034% | 1,000 | 6,253 | -20.155% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 6 | 6,259 | -28.966% |
| 2026-08-20 | 2.9100 | 2.9100 | 2.8800 | 2.8900 | -13.213% | 1,000 | 5,259 | -28.720% |
| 2026-08-18 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -22.196% | 1,027 | 4,282 | -38.138% |
| 2026-08-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +12.632% | 2 | 4,284 | -51.869% |
| 2026-08-12 | 3.7600 | 3.8100 | 3.7500 | 3.8000 | +2.151% | 1,498 | 3,019 | -45.789% |
| 2026-08-11 | 4.0500 | 4.0900 | 3.7100 | 3.7200 | -2.105% | 2,020 | 1,011 | -44.624% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.7600 | 3.8000 | -2.564% | 1,000 | 11 | -45.789% |
| 2026-08-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.948% | 10 | 4 | -47.179% |
| 2026-08-05 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +23.404% | 2 | 4 | -55.603% |
| 2026-08-04 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +36.232% | 1 | 3 | -45.213% |
| 2026-07-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -20.000% | 2 | 1 | -25.362% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | -40.290% |