Dark

SPY20280121C1050
SPY Jan 21 2028 1050.00 Call (SPY280121C01050000)
option OPRA

EOD

Sep 10, 2026

2.18-12.097%(-0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3500	2.3500	2.1800	2.1800	-12.097%	12	7,082	0.000%
2026-09-09	2.4900	2.4900	2.4800	2.4800	-6.415%	2	7,079	-12.097%
2026-09-08	2.6800	2.6800	2.6500	2.6500	-4.332%	5	7,079	-17.736%
2026-09-04	2.9100	2.9100	2.7500	2.7700	+8.627%	22	7,054	-21.300%
2026-09-02	2.5400	2.5500	2.5400	2.5500	+6.695%	2	7,054	-14.510%
2026-09-01	2.4700	2.4900	2.3900	2.3900	-18.151%	362	7,052	-8.787%
2026-08-31	2.7600	2.9200	2.7600	2.9200	-10.154%	1,002	7,052	-25.342%
2026-08-28	3.5500	3.8000	3.2500	3.2500	-2.402%	5	6,101	-32.923%
2026-08-27	3.3300	3.3300	3.3300	3.3300	+7.074%	1	6,103	-34.535%
2026-08-25	3.1000	3.1100	3.1000	3.1100	+0.974%	7	6,104	-29.904%
2026-08-24	3.0000	3.0800	3.0000	3.0800	-6.667%	3	6,111	-29.221%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+6.796%	1	6,108	-33.939%
2026-08-20	3.3000	3.3000	3.0900	3.0900	-13.202%	1,005	6,109	-29.450%
2026-08-19	3.6200	3.7700	3.5600	3.5600	0.000%	3	5,173	-38.764%
2026-08-18	3.7000	3.7000	3.5000	3.5600	-12.531%	1,006	5,175	-38.764%
2026-08-17	4.3300	4.3300	4.0700	4.0700	-7.919%	2	4,405	-46.437%
2026-08-14	4.4200	4.4200	4.4200	4.4200	-3.070%	1	4,404	-50.679%
2026-08-13	4.5600	4.5600	4.5600	4.5600	+13.151%	2	4,403	-52.193%
2026-08-12	4.1200	4.1200	4.0000	4.0300	+1.511%	1,869	4,405	-45.906%
2026-08-11	4.3300	4.3300	3.9500	3.9700	-1.733%	1,004	3,000	-45.088%
2026-08-07	4.0400	4.0700	3.9900	4.0400	-2.651%	1,000	2,000	-46.040%
2026-08-06	4.1500	4.1500	4.1500	4.1500	-6.321%	10	1,120	-47.470%
2026-08-05	5.2500	5.2500	4.4300	4.4300	-5.945%	4	1,110	-50.790%
2026-08-04	4.0100	4.8400	4.0100	4.7100	+45.820%	55	1,112	-53.715%
2026-08-03	3.2000	3.2300	3.2000	3.2300	+44.196%	689	1,096	-32.508%
2026-07-29	2.2400	2.2400	2.2400	2.2400	-11.462%	1	510	-2.679%
2026-07-23	2.5300	2.5300	2.5300	2.5300	-14.527%	1	510	-13.834%
2026-07-22	2.9600	2.9600	2.9600	2.9600	0.000%	2	509	-26.351%
2026-07-20	3.1000	3.1000	2.9600	2.9600	-2.951%	7	509	-26.351%
2026-07-17	2.8500	3.0500	2.8500	3.0500	-6.442%	4	502	-28.525%
2026-07-16	3.2600	3.2600	3.2600	3.2600	-4.399%	1	506	-33.129%
2026-07-09	3.3000	3.4100	3.3000	3.4100	+16.781%	2	507	-36.070%
2026-06-24	2.9200	2.9200	2.9200	2.9200	-7.006%	4	507	-25.342%
2026-06-23	3.0300	3.1500	3.0300	3.1400	-18.442%	200	561	-30.573%
2026-06-22	3.9000	3.9000	3.8500	3.8500	-3.750%	2	461	-43.377%
2026-06-18	3.8900	4.0000	3.8500	4.0000	0.000%	142	319	-45.500%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	319	-45.500%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-1.566%	1	319	-50.455%
2026-06-15	4.4000	4.7400	4.4000	4.4700	+24.167%	8	317	-51.230%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+11.455%	1	317	-39.444%
2026-06-10	3.2300	3.2300	3.2300	3.2300	+7.309%	1	317	-32.508%
2026-06-09	3.0100	3.0100	3.0100	3.0100	-14.245%	10	316	-27.575%
2026-06-05	4.0500	4.0500	3.5000	3.5100	-26.261%	103	306	-37.892%
2026-06-03	5.0600	5.0600	4.7000	4.7600	-6.849%	3	205	-54.202%
2026-06-02	5.1100	5.1100	5.1100	5.1100	+4.499%	1	204	-57.339%
2026-05-29	4.9600	4.9600	4.8900	4.8900	+0.617%	6	204	-55.419%
2026-05-28	4.6200	4.8600	4.6200	4.8600	+12.761%	4	209	-55.144%
2026-05-26	4.5000	4.5000	4.3100	4.3100	+3.357%	4	208	-49.420%
2026-05-22	4.0300	4.1700	4.0300	4.1700	+20.870%	5	204	-47.722%
2026-05-20	3.4500	3.4500	3.4500	3.4500	-1.429%	1	203	-36.812%
2026-05-18	3.6600	3.6600	3.5000	3.5000	-16.865%	3	202	-37.714%
2026-05-15	4.2100	4.2100	4.2100	4.2100	+0.959%	1	202	-48.219%
2026-05-13	3.8000	4.1700	3.8000	4.1700	+29.503%	51	201	-47.722%
2026-05-12	3.2200	3.2200	3.2200	3.2200	-11.050%	3	201	-32.298%
2026-05-11	3.6200	3.6200	3.6200	3.6200	+9.697%	5	201	-39.779%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+11.486%	1	193	-33.939%
2026-05-07	2.9400	2.9600	2.9400	2.9600	-2.310%	51	192	-26.351%
2026-05-06	2.5500	3.0300	2.5500	3.0300	+27.848%	9	141	-28.053%
2026-05-05	2.3400	2.3700	2.3400	2.3700	+7.727%	6	141	-8.017%
2026-05-01	2.2000	2.2000	2.1900	2.2000	+10.000%	6	144	-0.909%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+20.482%	1	144	+9.000%
2026-04-23	1.6600	1.6600	1.6600	1.6600	+21.168%	2	143	+31.325%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+25.688%	1	141	+59.124%
2026-03-19	1.0900	1.0900	1.0900	1.0900	-7.627%	4	142	+100.000%
2026-03-12	1.1400	1.1800	1.1400	1.1800	-5.600%	11	138	+84.746%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-9.420%	1	127	+74.400%
2026-02-26	1.3800	1.3800	1.3800	1.3800	+2.985%	1	126	+57.971%
2026-02-20	1.3400	1.3400	1.3400	1.3400	-5.634%	2	126	+62.687%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-13.415%	1	127	+53.521%
2026-02-04	1.6400	1.6400	1.6400	1.6400	-2.381%	1	127	+32.927%
2026-01-29	1.6800	1.6800	1.6800	1.6800	+0.599%	1	126	+29.762%
2026-01-26	1.6700	1.6700	1.6700	1.6700	+14.384%	42	125	+30.539%
2026-01-20	1.4600	1.4600	1.4600	1.4600	-20.219%	1	158	+49.315%
2026-01-09	1.8300	1.8300	1.8300	1.8300	+12.963%	4	158	+19.126%
2025-12-31	1.6200	1.6200	1.6200	1.6200	+20.000%	3	157	+34.568%
2025-12-18	1.4000	1.4000	1.3500	1.3500	-15.094%	26	157	+61.481%
2025-12-16	1.5900	1.5900	1.5900	1.5900	-14.516%	44	183	+37.107%
2025-12-10	1.8700	1.8700	1.8600	1.8600	-11.005%	26	139	+17.204%
2025-12-05	2.1000	2.1000	2.0900	2.0900	+3.980%	3	113	+4.306%
2025-12-04	2.0100	2.0100	2.0100	2.0100	+3.608%	2	110	+8.458%
2025-12-03	1.8700	1.9400	1.8700	1.9400	-4.433%	8	112	+12.371%
2025-12-02	2.0300	2.0300	2.0300	2.0300	+4.103%	2	108	+7.389%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+14.706%	5	107	+11.795%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-8.602%	1	102	+28.235%
2025-11-19	1.8200	1.9000	1.8200	1.8600	-5.584%	3	101	+17.204%
2025-11-18	1.9700	1.9700	1.9700	1.9700	-1.500%	43	101	+10.660%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-10.314%	2	58	+9.000%
2025-11-14	2.0500	2.2300	2.0500	2.2300	-12.891%	4	57	-2.242%
2025-11-12	2.5600	2.5600	2.5600	2.5600	+11.790%	1	54	-14.844%
2025-11-10	2.2900	2.2900	2.2900	2.2900	+25.137%	50	53	-4.803%
2025-11-07	1.8300	1.8300	1.8300	1.8300	-21.121%	1	3	+19.126%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-6.073%	1	2	-6.034%
2025-11-03	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	-11.741%

.dark-mode .PWfCsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWfCsM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1050SPY Jan 21 2028 1050.00 Call (SPY280121C01050000)option OPRA

SPY20280121C1050
SPY Jan 21 2028 1050.00 Call (SPY280121C01050000)
option OPRA