SPY280121C01045000
SPY Jan 21 2028 1045.00 Call
optionOPRA
EODOct 23, 2026
1.95USD-4.878%(-0.10)1Vol4,428OI
SPY280121C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 4,427 | 0.000% |
| 2026-10-22 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -12.393% | 4 | 4,425 | -4.878% |
| 2026-10-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 5 | 4,420 | -16.667% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 1 | 4,419 | -25.000% |
| 2026-10-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.406% | 1 | 4,418 | -25.856% |
| 2026-10-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -8.170% | 1 | 4,417 | -30.605% |
| 2026-10-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -17.742% | 100 | 4,317 | -36.275% |
| 2026-10-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +31.449% | 1 | 4,316 | -47.581% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +12.749% | 8 | 4,324 | -31.095% |
| 2026-09-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.809% | 6 | 4,330 | -22.311% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +13.527% | 2 | 4,332 | -17.021% |
| 2026-09-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 9 | 4,341 | -5.797% |
| 2026-09-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.121% | 5 | 4,336 | -12.162% |
| 2026-09-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.191% | 5 | 4,331 | -21.053% |
| 2026-09-02 | 2.7400 | 2.7400 | 2.7000 | 2.7200 | +2.642% | 502 | 3,829 | -28.309% |
| 2026-09-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 716 | 3,113 | -26.415% |
| 2026-08-31 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | -11.573% | 1,000 | 2,113 | -34.564% |
| 2026-08-25 | 3.3300 | 3.3700 | 3.3300 | 3.3700 | +1.506% | 19 | 2,102 | -42.136% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.3100 | 3.3200 | -12.169% | 1,002 | 1,100 | -41.265% |
| 2026-08-18 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -23.171% | 249 | 1,295 | -48.413% |
| 2026-08-13 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +16.038% | 329 | 1,295 | -60.366% |
| 2026-08-11 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | -17.349% | 1,000 | 309 | -54.009% |
| 2026-08-05 | 5.2600 | 5.2600 | 5.1300 | 5.1300 | +20.423% | 264 | 368 | -61.988% |
| 2026-08-04 | 3.8300 | 4.2600 | 3.8300 | 4.2600 | +23.478% | 42 | 328 | -54.225% |
| 2026-08-03 | 3.4000 | 3.4600 | 3.4000 | 3.4500 | +11.290% | 222 | 106 | -43.478% |
| 2026-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 2 | 104 | -37.097% |
| 2026-07-20 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.634% | 3 | 104 | -37.299% |
| 2026-07-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -8.383% | 1 | 103 | -36.275% |
| 2026-06-10 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -12.336% | 1 | 103 | -41.617% |
| 2026-06-05 | 4.4900 | 4.4900 | 3.8100 | 3.8100 | -23.185% | 101 | 4 | -48.819% |
| 2026-06-04 | 4.7600 | 4.9600 | 4.7600 | 4.9600 | -0.998% | 2 | 3 | -60.685% |
| 2026-06-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.530% | 1 | 3 | -61.078% |
| 2026-06-01 | 5.0000 | 5.3600 | 5.0000 | 5.3600 | +0.187% | 2 | 2 | -63.619% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 1 | 2 | -63.551% |
| 2026-05-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +50.746% | 1 | 1 | -61.386% |
| 2026-05-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | -41.791% |