SPY280121C01040000
SPY Jan 21 2028 1040.00 Call
optionOPRA
EODOct 22, 2026
2.27USD-17.455%(-0.48)1Vol2,509OI
SPY280121C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -17.455% | 1 | 2,509 | 0.000% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.003% | 1 | 2,508 | -17.455% |
| 2026-10-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.647% | 4 | 2,510 | -26.537% |
| 2026-10-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +11.074% | 1 | 2,509 | -31.420% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.146% | 101 | 2,408 | -23.826% |
| 2026-10-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -16.751% | 100 | 2,308 | -30.793% |
| 2026-10-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +33.108% | 1 | 2,307 | -42.386% |
| 2026-09-30 | 3.0300 | 3.0300 | 2.9600 | 2.9600 | +10.861% | 8 | 2,305 | -23.311% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -18.845% | 2 | 2,305 | -14.981% |
| 2026-09-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -12.500% | 1 | 2,305 | -31.003% |
| 2026-09-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +51.004% | 250 | 2,296 | -39.628% |
| 2026-09-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +24.500% | 44 | 2,296 | -8.835% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.058% | 3 | 2,296 | +13.500% |
| 2026-09-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.881% | 20 | 2,276 | -18.345% |
| 2026-09-10 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -8.000% | 4 | 2,272 | -10.277% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.822% | 2 | 2,270 | -17.455% |
| 2026-09-02 | 2.9400 | 2.9400 | 2.8900 | 2.9200 | +6.182% | 502 | 1,770 | -22.260% |
| 2026-09-01 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -13.793% | 796 | 1,134 | -17.455% |
| 2026-08-31 | 3.1800 | 3.2000 | 3.1800 | 3.1900 | -21.622% | 1,000 | 329 | -28.840% |
| 2026-08-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.787% | 26 | 329 | -44.226% |
| 2026-08-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -21.024% | 2 | 329 | -47.454% |
| 2026-08-05 | 5.5900 | 5.5900 | 5.4700 | 5.4700 | +20.485% | 264 | 352 | -58.501% |
| 2026-08-04 | 4.0700 | 4.5400 | 4.0700 | 4.5400 | +24.044% | 97 | 269 | -50.000% |
| 2026-08-03 | 3.6300 | 3.6800 | 3.6300 | 3.6600 | +10.241% | 222 | 64 | -37.978% |
| 2026-07-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.786% | 2 | 64 | -31.627% |
| 2026-07-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -23.095% | 2 | 64 | -29.721% |
| 2026-07-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.870% | 1 | 64 | -45.952% |
| 2026-06-11 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -12.860% | 1 | 64 | -42.239% |
| 2026-06-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -19.751% | 1 | 64 | -49.667% |
| 2026-06-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +22.174% | 3 | 61 | -59.609% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.869% | 1 | 61 | -50.652% |
| 2026-05-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -3.641% | 3 | 64 | -42.821% |
| 2026-05-20 | 4.1300 | 4.1300 | 4.1200 | 4.1200 | +21.176% | 7 | 57 | -44.903% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +42.259% | 4 | 57 | -33.235% |
| 2026-05-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 57 | -5.021% |
| 2026-05-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +123.214% | 1 | 57 | -9.200% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 15 | 57 | +102.679% |
| 2026-03-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.588% | 15 | 57 | +92.373% |
| 2026-02-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 2 | 42 | +33.529% |
| 2026-01-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 25 | 42 | +54.422% |
| 2025-12-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 1 | 43 | +42.767% |
| 2025-12-18 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -28.365% | 26 | 43 | +52.349% |
| 2025-12-11 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +0.971% | 2 | 17 | +9.135% |
| 2025-11-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 1 | 17 | +10.194% |
| 2025-11-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 17 | +6.573% |
| 2025-11-20 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | +7.035% | 11 | 16 | +6.573% |
| 2025-11-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -8.295% | 2 | 15 | +14.070% |
| 2025-11-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 10 | 13 | +4.608% |
| 2025-11-14 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | +18.812% | 2 | 3 | -5.417% |
| 2025-11-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 1 | +12.376% |