SPY280121C01035000
SPY Jan 21 2028 1035.00 Call
optionOPRA
EODOct 26, 2026
2.48USD+9.251%(+0.21)4Vol2,565OI
SPY280121C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +9.251% | 4 | 2,565 | 0.000% |
| 2026-10-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.016% | 100 | 2,465 | +9.251% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.185% | 100 | 2,388 | -3.876% |
| 2026-10-14 | 2.9700 | 2.9700 | 2.7600 | 2.8100 | -11.635% | 301 | 2,387 | -11.744% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -9.402% | 101 | 2,386 | -22.013% |
| 2026-10-07 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -17.217% | 100 | 2,386 | -29.345% |
| 2026-10-06 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +51.429% | 1 | 2,385 | -41.509% |
| 2026-10-01 | 2.7800 | 2.8000 | 2.7700 | 2.8000 | -13.846% | 100 | 2,285 | -11.429% |
| 2026-09-30 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | +12.457% | 9 | 2,294 | -23.692% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -7.668% | 12 | 2,286 | -14.187% |
| 2026-09-28 | 3.2700 | 3.2700 | 3.1300 | 3.1300 | -23.472% | 4 | 2,282 | -20.767% |
| 2026-09-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +53.184% | 597 | 1,759 | -39.364% |
| 2026-09-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +17.105% | 43 | 1,759 | -7.116% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -4.603% | 4 | 1,755 | +8.772% |
| 2026-09-15 | 2.4800 | 2.4800 | 2.3700 | 2.3900 | -9.811% | 9 | 1,749 | +3.766% |
| 2026-09-14 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -1.119% | 5 | 1,747 | -6.415% |
| 2026-09-10 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -14.650% | 525 | 1,222 | -7.463% |
| 2026-09-02 | 3.1500 | 3.1500 | 3.1200 | 3.1400 | +2.280% | 502 | 720 | -21.019% |
| 2026-09-01 | 3.0600 | 3.0800 | 3.0600 | 3.0700 | -33.978% | 716 | 233 | -19.218% |
| 2026-08-28 | 4.3300 | 4.6500 | 4.3300 | 4.6500 | +12.048% | 2 | 233 | -46.667% |
| 2026-08-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -22.285% | 1 | 232 | -40.241% |
| 2026-08-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -8.405% | 2 | 232 | -53.558% |
| 2026-08-05 | 5.9500 | 5.9500 | 5.8300 | 5.8300 | +20.704% | 266 | 286 | -57.461% |
| 2026-08-04 | 4.3400 | 4.8300 | 4.3400 | 4.8300 | +23.214% | 43 | 246 | -48.654% |
| 2026-08-03 | 3.4300 | 3.9200 | 3.4200 | 3.9200 | +28.525% | 287 | 7 | -36.735% |
| 2026-07-23 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -48.826% | 4 | 4 | -18.689% |
| 2026-06-02 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | +25.210% | 2 | 3 | -58.389% |
| 2026-05-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +6.726% | 1 | 3 | -47.899% |
| 2026-05-18 | 4.5900 | 4.5900 | 4.3000 | 4.4600 | +11.500% | 3 | 2 | -44.395% |
| 2026-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +158.065% | 1 | 1 | -38.000% |
| 2026-01-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.540% | 1 | 1 | +60.000% |
| 2026-01-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 1 | +17.536% |