Dark

SPY20280121C1030
SPY Jan 21 2028 1030.00 Call (SPY280121C01030000)
option OPRA

EOD

Sep 10, 2026

2.87-11.963%(-0.39)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9200	2.9200	2.8700	2.8700	-11.963%	524	6,302	0.000%
2026-09-09	3.2700	3.2700	3.2000	3.2600	-12.601%	22	6,097	-11.963%
2026-09-04	3.7300	3.7300	3.7300	3.7300	+3.611%	8	6,114	-23.056%
2026-09-03	3.6000	3.6000	3.6000	3.6000	+6.825%	5	6,114	-20.278%
2026-09-02	3.5000	3.5000	3.3300	3.3700	+6.309%	502	6,114	-14.837%
2026-09-01	3.3000	3.3500	3.1700	3.1700	-31.974%	725	5,615	-9.464%
2026-08-28	4.6600	4.6600	4.6600	4.6600	+16.500%	2	5,310	-38.412%
2026-08-24	4.0700	4.0700	4.0000	4.0000	-4.988%	2	5,310	-28.250%
2026-08-21	4.2100	4.2100	4.2100	4.2100	+5.250%	2	5,309	-31.829%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-13.793%	1	5,309	-28.250%
2026-08-18	4.6400	4.6400	4.6400	4.6400	-11.787%	2	5,309	-38.147%
2026-08-17	5.2600	5.2600	5.2600	5.2600	+1.544%	1	5,307	-45.437%
2026-08-12	5.1800	5.1800	5.1800	5.1800	-5.989%	1	5,307	-44.595%
2026-08-07	5.3600	5.6900	5.3600	5.5100	+1.287%	15	5,306	-47.913%
2026-08-05	6.6500	6.6600	5.4400	5.4400	-10.231%	5,897	5,307	-47.243%
2026-08-04	4.6300	6.0600	4.6300	6.0600	+44.630%	84	7,996	-52.640%
2026-08-03	3.4600	4.1900	3.4600	4.1900	+33.439%	6,640	8,000	-31.504%
2026-07-31	3.1200	3.1400	2.9200	3.1400	+17.164%	920	2,061	-8.599%
2026-07-29	2.6800	2.6800	2.6800	2.6800	-14.921%	5	1,146	+7.090%
2026-07-27	3.4000	3.4300	3.1500	3.1500	-2.778%	1,002	1,142	-8.889%
2026-07-23	3.4800	3.4800	3.2400	3.2400	-28.947%	4	172	-11.420%
2026-07-09	4.5600	4.5600	4.5600	4.5600	+9.880%	5	168	-37.061%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-10.753%	1	173	-30.843%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-19.689%	1	173	-38.280%
2026-06-15	5.7900	5.7900	5.7900	5.7900	+46.582%	1	173	-50.432%
2026-06-10	3.9500	3.9500	3.9500	3.9500	-7.059%	1	173	-27.342%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-1.163%	1	174	-32.471%
2026-06-08	4.6300	4.6300	4.3000	4.3000	-4.444%	7	174	-33.256%
2026-06-05	5.2000	5.2000	4.5000	4.5000	-26.108%	16	174	-36.222%
2026-05-29	6.0900	6.0900	6.0900	6.0900	+1.331%	1	176	-52.874%
2026-05-28	6.0100	6.0100	6.0100	6.0100	+14.476%	1	177	-52.246%
2026-05-22	5.0600	5.2500	5.0600	5.2500	+23.529%	2	177	-45.333%
2026-05-18	4.2500	4.2500	4.2500	4.2500	-34.109%	2	179	-32.471%
2026-05-14	6.0000	6.4500	6.0000	6.4500	+21.241%	3	177	-55.504%
2026-05-13	4.6000	5.3200	4.6000	5.3200	+25.176%	7	168	-46.053%
2026-05-12	4.2000	4.2500	4.2000	4.2500	+2.410%	41	168	-32.471%
2026-05-08	4.1500	4.1500	4.1500	4.1500	+9.788%	1	168	-30.843%
2026-05-06	3.2800	3.7800	3.2800	3.7800	+82.609%	3	168	-24.074%
2026-04-20	2.0700	2.0700	2.0700	2.0700	-8.000%	15	167	+38.647%
2026-04-17	2.2300	2.2500	2.2300	2.2500	+19.681%	4	167	+27.556%
2026-04-16	1.8800	1.8800	1.8800	1.8800	+60.684%	1	164	+52.660%
2026-04-07	1.1700	1.1700	1.1700	1.1700	0.000%	5	163	+145.299%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-12.030%	1	158	+145.299%
2026-03-13	1.3300	1.3300	1.3300	1.3300	-3.623%	1	158	+115.789%
2026-03-12	1.3800	1.3800	1.3800	1.3800	-4.828%	4	158	+107.971%
2026-03-06	1.4500	1.4500	1.4500	1.4500	0.000%	1	155	+97.931%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-8.228%	1	155	+97.931%
2026-03-02	1.5800	1.5800	1.5800	1.5800	+1.935%	1	156	+81.646%
2026-02-27	1.5500	1.5500	1.5400	1.5500	-6.061%	4	155	+85.161%
2026-02-20	1.6500	1.6500	1.6500	1.6500	-6.780%	5	158	+73.939%
2026-02-12	1.7700	1.7700	1.7700	1.7700	-11.055%	5	153	+62.147%
2026-02-10	1.9900	1.9900	1.9900	1.9900	+1.531%	2	148	+44.221%
2026-02-06	1.9600	1.9600	1.9600	1.9600	-2.970%	2	146	+46.429%
2026-01-30	2.0000	2.0200	2.0000	2.0200	+20.238%	3	146	+42.079%
2026-01-20	1.6800	1.6800	1.6800	1.6800	-23.288%	1	149	+70.833%
2026-01-06	2.1900	2.1900	2.1900	2.1900	+9.500%	1	148	+31.050%
2025-12-31	2.0200	2.0200	2.0000	2.0000	-0.498%	5	144	+43.500%
2025-12-30	2.0100	2.0100	2.0100	2.0100	+0.500%	2	144	+42.786%
2025-12-23	2.0000	2.0000	2.0000	2.0000	+12.360%	1	146	+43.500%
2025-12-18	1.7800	1.7800	1.7800	1.7800	+14.103%	1	145	+61.236%
2025-12-17	1.5600	1.5600	1.5600	1.5600	-22.000%	100	144	+83.974%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-13.043%	1	176	+43.500%
2025-12-11	2.3000	2.3000	2.3000	2.3000	-3.361%	1	176	+24.783%
2025-12-09	2.4200	2.4200	2.3800	2.3800	-0.833%	5	176	+20.588%
2025-12-08	2.4800	2.5000	2.4000	2.4000	-2.041%	3	181	+19.583%
2025-12-04	2.4500	2.4500	2.4500	2.4500	+4.255%	1	180	+17.143%
2025-12-03	2.3500	2.3500	2.3500	2.3500	-10.646%	2	179	+22.128%
2025-11-26	2.6300	2.6300	2.6300	2.6300	+12.393%	2	175	+9.125%
2025-11-25	2.3400	2.3400	2.3400	2.3400	+11.429%	1	175	+22.650%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-2.778%	1	176	+36.667%
2025-11-19	2.3600	2.3600	2.1600	2.1600	-4.846%	5	175	+32.870%
2025-11-18	2.2700	2.2700	2.2700	2.2700	-5.021%	1	176	+26.432%
2025-11-17	2.5200	2.5200	2.3900	2.3900	-14.643%	6	175	+20.084%
2025-11-14	2.5600	2.8000	2.5600	2.8000	+0.358%	9	169	+2.500%
2025-11-13	2.7900	2.7900	2.7900	2.7900	-10.289%	100	162	+2.867%
2025-11-12	3.2400	3.2400	3.1100	3.1100	+5.068%	3	80	-7.717%
2025-11-11	2.9600	2.9600	2.9600	2.9600	+3.136%	25	80	-3.041%
2025-11-10	2.5600	2.8700	2.5600	2.8700	+34.742%	11	87	0.000%
2025-11-07	2.1800	2.1800	2.0900	2.1300	-11.618%	4	86	+34.742%
2025-11-06	2.3300	2.4100	2.3300	2.4100	-10.409%	3	82	+19.087%
2025-11-04	2.8500	2.8500	2.6900	2.6900	-8.814%	3	79	+6.691%
2025-11-03	3.0000	3.0000	2.9500	2.9500	-1.993%	6	72	-2.712%
2025-10-31	2.8100	3.0200	2.6500	3.0100	+11.896%	57	72	-4.651%
2025-10-30	2.7800	2.8500	2.6900	2.6900	0.000%	15	15	+6.691%

.dark-mode .PskRzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PskRzv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1030SPY Jan 21 2028 1030.00 Call (SPY280121C01030000)option OPRA

SPY20280121C1030
SPY Jan 21 2028 1030.00 Call (SPY280121C01030000)
option OPRA