SPY280121C01015000
SPY Jan 21 2028 1015.00 Call
optionOPRA
EODOct 23, 2026
3.02USD-6.790%(-0.22)792Vol6,643OI
SPY280121C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -6.790% | 792 | 6,643 | 0.000% |
| 2026-10-22 | 3.2700 | 3.2700 | 3.2400 | 3.2400 | -26.697% | 2 | 6,641 | -6.790% |
| 2026-10-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.866% | 1 | 6,640 | -31.674% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.970% | 7 | 6,647 | -37.732% |
| 2026-10-06 | 5.3800 | 5.3800 | 5.2700 | 5.2700 | +7.551% | 20 | 6,633 | -42.694% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +24.365% | 5 | 6,638 | -38.367% |
| 2026-09-30 | 4.3100 | 4.3100 | 3.9400 | 3.9400 | +2.604% | 27 | 6,655 | -23.350% |
| 2026-09-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -19.665% | 2 | 6,657 | -21.354% |
| 2026-09-25 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -11.481% | 5 | 6,662 | -36.820% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +47.945% | 8 | 6,670 | -44.074% |
| 2026-09-18 | 3.7400 | 3.7400 | 3.5700 | 3.6500 | +2.241% | 58 | 6,724 | -17.260% |
| 2026-09-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +17.049% | 41 | 6,724 | -15.406% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.367% | 5 | 6,719 | -0.984% |
| 2026-09-01 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -18.776% | 5 | 6,714 | -24.121% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.729% | 1 | 6,713 | -38.367% |
| 2026-08-07 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | +12.066% | 47 | 6,706 | -55.457% |
| 2026-08-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.055% | 4 | 6,710 | -50.083% |
| 2026-08-05 | 8.0000 | 8.0000 | 6.5800 | 6.5800 | -9.615% | 5,965 | 9,008 | -54.103% |
| 2026-08-04 | 6.0700 | 7.2800 | 6.0700 | 7.2800 | +59.300% | 574 | 9,578 | -58.516% |
| 2026-08-03 | 4.2200 | 4.5700 | 4.2200 | 4.5700 | +20.263% | 5,980 | 3,775 | -33.917% |
| 2026-07-31 | 3.8200 | 3.8200 | 3.5300 | 3.8000 | +8.262% | 923 | 2,852 | -20.526% |
| 2026-07-30 | 3.2400 | 3.5100 | 3.2400 | 3.5100 | +2.933% | 922 | 1,930 | -13.960% |
| 2026-07-29 | 3.6300 | 3.6300 | 3.2900 | 3.4100 | -7.337% | 10 | 1,920 | -11.437% |
| 2026-07-28 | 3.6700 | 3.8200 | 3.4700 | 3.6800 | -6.122% | 80 | 1,840 | -17.935% |
| 2026-07-27 | 4.1300 | 4.1300 | 3.9200 | 3.9200 | -4.623% | 1,000 | 840 | -22.959% |
| 2026-07-24 | 3.9400 | 4.1600 | 3.8400 | 4.1100 | +5.928% | 750 | 106 | -26.521% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -28.413% | 2 | 104 | -22.165% |
| 2026-07-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +14.105% | 1 | 103 | -44.280% |
| 2026-06-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.710% | 7 | 103 | -36.421% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.4100 | 4.4100 | -10.183% | 9 | 94 | -31.519% |
| 2026-06-09 | 4.3300 | 4.9100 | 4.3300 | 4.9100 | -9.074% | 10 | 84 | -38.493% |
| 2026-06-05 | 6.5400 | 6.5400 | 5.4000 | 5.4000 | -23.295% | 14 | 70 | -44.074% |
| 2026-06-03 | 7.2900 | 7.2900 | 7.0400 | 7.0400 | -7.368% | 3 | 67 | -57.102% |
| 2026-06-02 | 7.5800 | 7.6000 | 7.5800 | 7.6000 | +7.193% | 2 | 67 | -60.263% |
| 2026-06-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.274% | 1 | 66 | -57.405% |
| 2026-05-29 | 7.3800 | 7.3800 | 7.3300 | 7.3300 | +5.165% | 2 | 64 | -58.799% |
| 2026-05-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +9.248% | 2 | 62 | -56.671% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | +2.572% | 2 | 61 | -52.665% |
| 2026-05-22 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +12.274% | 2 | 60 | -51.447% |
| 2026-05-21 | 5.3700 | 5.5400 | 5.3700 | 5.5400 | +16.878% | 3 | 58 | -45.487% |
| 2026-05-19 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | -18.696% | 6 | 56 | -36.287% |
| 2026-05-15 | 6.4300 | 6.4300 | 5.8300 | 5.8300 | +4.107% | 12 | 44 | -48.199% |
| 2026-05-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 25 | 44 | -46.071% |
| 2026-05-12 | 5.0400 | 5.0400 | 4.8500 | 4.8500 | -9.515% | 29 | 15 | -37.732% |
| 2026-05-11 | 5.3300 | 5.3600 | 5.3300 | 5.3600 | +7.847% | 4 | 11 | -43.657% |
| 2026-05-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +14.516% | 4 | 7 | -39.235% |
| 2026-05-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -4.194% | 1 | 6 | -30.415% |
| 2026-05-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +210.274% | 2 | 6 | -33.333% |
| 2026-03-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -17.978% | 1 | 6 | +106.849% |
| 2026-02-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 25 | 7 | +69.663% |
| 2026-02-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.441% | 25 | 32 | +44.498% |
| 2025-12-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -10.943% | 1 | 6 | +27.966% |
| 2025-11-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 1 | 6 | +13.962% |
| 2025-11-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 1 | 6 | +10.219% |
| 2025-11-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 6 | +11.852% |
| 2025-11-14 | 2.9700 | 3.2000 | 2.9700 | 3.2000 | +7.383% | 3 | 5 | -5.625% |
| 2025-11-10 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +0.676% | 2 | 2 | +1.342% |
| 2025-11-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1 | +2.027% |