SPY280121C01010000
SPY Jan 21 2028 1010.00 Call
optionOPRA
EODOct 21, 2026
4.36USD+10.101%(+0.40)376Vol7,170OI
SPY280121C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +10.101% | 376 | 6,794 | 0.000% |
| 2026-10-19 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | -2.222% | 379 | 6,515 | +10.101% |
| 2026-10-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -24.015% | 4 | 6,515 | +7.654% |
| 2026-10-07 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -7.626% | 17 | 6,515 | -18.199% |
| 2026-10-06 | 5.8800 | 5.8800 | 5.7700 | 5.7700 | +7.649% | 33 | 6,498 | -24.437% |
| 2026-10-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +16.269% | 10 | 6,501 | -18.657% |
| 2026-09-30 | 4.6300 | 4.6300 | 4.6100 | 4.6100 | -6.680% | 8 | 6,509 | -5.423% |
| 2026-09-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -12.256% | 365 | 6,144 | -11.741% |
| 2026-09-22 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +7.443% | 1 | 6,143 | -22.558% |
| 2026-09-21 | 4.6500 | 5.2400 | 4.6500 | 5.2400 | +22.717% | 2 | 6,145 | -16.794% |
| 2026-09-18 | 3.8800 | 4.2700 | 3.8800 | 4.2700 | +7.828% | 19 | 6,162 | +2.108% |
| 2026-09-17 | 3.8600 | 3.9600 | 3.8600 | 3.9600 | +10.000% | 1,221 | 5,804 | +10.101% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -31.298% | 2 | 5,802 | +21.111% |
| 2026-08-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -34.171% | 1 | 5,803 | -16.794% |
| 2026-08-13 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +7.859% | 200 | 6,003 | -45.226% |
| 2026-08-07 | 6.8600 | 7.3800 | 6.8600 | 7.3800 | +4.681% | 108 | 6,011 | -40.921% |
| 2026-08-05 | 8.4900 | 8.4900 | 7.0500 | 7.0500 | -9.149% | 528 | 6,307 | -38.156% |
| 2026-08-04 | 6.6400 | 7.7600 | 6.6100 | 7.7600 | +43.173% | 463 | 6,399 | -43.814% |
| 2026-08-03 | 4.7600 | 5.4300 | 4.7600 | 5.4200 | +35.162% | 1,170 | 6,486 | -19.557% |
| 2026-07-31 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +7.796% | 100 | 6,422 | +8.728% |
| 2026-07-30 | 3.4500 | 3.7300 | 3.4500 | 3.7200 | +2.479% | 923 | 5,736 | +17.204% |
| 2026-07-29 | 3.8700 | 3.8700 | 3.5200 | 3.6300 | -7.634% | 10 | 5,746 | +20.110% |
| 2026-07-28 | 3.9000 | 4.0700 | 3.7000 | 3.9300 | -10.274% | 80 | 5,688 | +10.941% |
| 2026-07-24 | 4.2200 | 4.4300 | 4.0900 | 4.3800 | -4.989% | 750 | 5,025 | -0.457% |
| 2026-06-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -12.190% | 5 | 5,028 | -5.423% |
| 2026-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -29.625% | 5 | 5,023 | -16.952% |
| 2026-06-15 | 7.4800 | 7.5500 | 7.4600 | 7.4600 | +43.738% | 3 | 5,022 | -41.555% |
| 2026-06-11 | 5.0000 | 5.2600 | 5.0000 | 5.1900 | -2.809% | 13 | 5,027 | -15.992% |
| 2026-06-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +16.087% | 1 | 5,027 | -18.352% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.868% | 2 | 5,025 | -5.217% |
| 2026-06-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -15.115% | 3 | 5,022 | -30.684% |
| 2026-06-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -7.259% | 1 | 5,022 | -41.161% |
| 2026-06-02 | 7.9700 | 7.9900 | 7.9700 | 7.9900 | +1.267% | 11 | 5,015 | -45.432% |
| 2026-05-29 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +4.920% | 1 | 5,016 | -44.740% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +7.582% | 8 | 5,018 | -42.021% |
| 2026-05-26 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +8.204% | 8 | 5,010 | -37.625% |
| 2026-05-22 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +13.333% | 3 | 5,011 | -32.508% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.414% | 3 | 5,011 | -23.509% |
| 2026-05-15 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +38.462% | 1 | 5,010 | -34.535% |
| 2026-05-06 | 4.7100 | 4.8100 | 4.7100 | 4.8100 | +27.586% | 3 | 5,011 | -9.356% |
| 2026-05-05 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +7.714% | 2,000 | 3,011 | +15.650% |
| 2026-05-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +31.579% | 1 | 3,011 | +24.571% |
| 2026-04-22 | 2.6600 | 2.6600 | 2.6500 | 2.6600 | -1.845% | 1,999 | 3,011 | +63.910% |
| 2026-04-17 | 2.5500 | 2.7100 | 2.5500 | 2.7100 | +14.346% | 1,014 | 1,014 | +60.886% |
| 2026-04-16 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +7.727% | 2 | 22 | +83.966% |
| 2026-04-15 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +22.222% | 4 | 20 | +98.182% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 16 | +142.222% |
| 2026-03-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 2 | 17 | +142.222% |
| 2026-03-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 1 | 19 | +128.272% |
| 2026-02-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 1 | 18 | +119.095% |
| 2026-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -15.323% | 1 | 16 | +107.619% |
| 2026-02-10 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | +3.333% | 5 | 16 | +75.806% |
| 2026-01-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 2 | 12 | +81.667% |
| 2026-01-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.490% | 1 | 14 | +80.913% |
| 2026-01-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.914% | 1 | 16 | +70.980% |
| 2026-01-02 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -5.306% | 2 | 16 | +87.931% |
| 2025-12-31 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -1.210% | 2 | 13 | +77.959% |
| 2025-12-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.932% | 1 | 13 | +75.806% |
| 2025-12-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 1 | 14 | +47.797% |
| 2025-12-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 13 | +38.413% |
| 2025-12-04 | 3.0500 | 3.0700 | 3.0000 | 3.0000 | +0.334% | 5 | 12 | +45.333% |
| 2025-12-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.460% | 1 | 7 | +45.819% |
| 2025-12-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.697% | 1 | 7 | +50.865% |
| 2025-11-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.962% | 1 | 7 | +51.916% |
| 2025-11-21 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -7.117% | 4 | 7 | +67.050% |
| 2025-11-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 5 | +55.160% |
| 2025-11-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 1 | 6 | +55.714% |
| 2025-11-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -13.068% | 1 | 5 | +42.484% |
| 2025-11-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +11.746% | 1 | 4 | +23.864% |
| 2025-11-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 1 | 3 | +38.413% |
| 2025-11-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -8.914% | 1 | 2 | +33.333% |
| 2025-10-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 1 | +21.448% |