Dark

SPY20280121C1005
SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)
option OPRA

EOD

Jul 21, 2026

5.25+8.696%(+0.42)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.2500	5.2500	5.2500	5.2500	+8.696%	100	673	0.000%
2026-07-20	4.8300	4.8300	4.8300	4.8300	-22.596%	100	773	+8.696%
2026-07-15	6.1400	6.2400	6.1300	6.2400	+18.857%	400	673	-15.865%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-0.190%	1	473	0.000%
2026-06-29	5.1300	5.2600	5.1300	5.2600	-34.250%	202	472	-0.190%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+32.013%	1	493	-34.375%
2026-06-12	5.9800	6.0600	5.9800	6.0600	+24.180%	70	493	-13.366%
2026-06-09	6.6500	6.6500	4.8800	4.8800	-20.261%	11	493	+7.582%
2026-06-08	6.1200	6.1200	6.1200	6.1200	+3.378%	1	493	-14.216%
2026-06-05	6.6000	6.6000	5.9200	5.9200	-25.063%	24	493	-11.318%
2026-05-29	8.2500	8.2500	7.9000	7.9000	+0.254%	5	512	-33.544%
2026-05-28	7.8800	7.8800	7.8800	7.8800	+6.631%	1	510	-33.376%
2026-05-26	7.3900	7.3900	7.3900	7.3900	-11.814%	1	510	-28.958%
2026-05-14	7.6000	8.3800	7.6000	8.3800	+38.056%	3	510	-37.351%
2026-05-13	6.0700	6.0700	6.0700	6.0700	-0.655%	1	509	-13.509%
2026-05-11	6.1100	6.1100	6.1100	6.1100	+20.513%	3	509	-14.075%
2026-05-06	4.7000	5.0700	4.7000	5.0700	+25.185%	8	509	+3.550%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+10.959%	1	509	+29.630%
2026-05-01	3.6500	3.6500	3.6500	3.6500	+7.038%	10	509	+43.836%
2026-04-30	3.4100	3.4100	3.4100	3.4100	+15.986%	1	509	+53.959%
2026-04-24	2.9400	2.9400	2.9400	2.9400	+10.112%	5	509	+78.571%
2026-04-21	2.6700	2.6700	2.6700	2.6700	-4.982%	4	509	+96.629%
2026-04-17	2.8100	2.8100	2.8100	2.8100	+20.085%	3	509	+86.833%
2026-04-16	2.3400	2.3400	2.3400	2.3400	+1.739%	1	512	+124.359%
2026-04-15	2.3000	2.3000	2.3000	2.3000	+15.000%	2	512	+128.261%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+38.889%	6	512	+162.500%
2026-04-02	1.3900	1.4800	1.3900	1.4400	+7.463%	12	504	+264.583%
2026-03-27	1.3100	1.3400	1.3100	1.3400	-7.586%	2	504	+291.791%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-12.121%	1	504	+262.069%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-13.158%	1	504	+218.182%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+11.765%	5	504	+176.316%
2026-03-09	1.7500	1.7500	1.7000	1.7000	-11.458%	2	509	+208.824%
2026-03-03	2.0500	2.0500	1.8000	1.9200	-3.518%	28	507	+173.438%
2026-03-02	1.9600	1.9900	1.9500	1.9900	-6.573%	9	503	+163.819%
2026-02-27	2.1300	2.1300	2.1300	2.1300	-5.333%	1	503	+146.479%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+5.140%	1	503	+133.333%
2026-02-17	2.1400	2.1400	2.1400	2.1400	-4.464%	1	503	+145.327%
2026-02-13	2.2600	2.3200	2.2400	2.2400	+1.818%	52	503	+134.375%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-9.836%	1	503	+138.636%
2026-02-03	2.4400	2.4400	2.4400	2.4400	-12.857%	50	502	+115.164%
2026-02-02	2.6900	2.8000	2.6900	2.8000	+6.870%	13	552	+87.500%
2026-01-30	2.7900	2.8000	2.6200	2.6200	-6.429%	5	558	+100.382%
2026-01-29	2.7600	2.8000	2.7600	2.8000	-6.355%	3	556	+87.500%
2026-01-28	2.9900	2.9900	2.9900	2.9900	+2.048%	1	556	+75.585%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+8.519%	27	556	+79.181%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-1.099%	2	556	+94.444%
2026-01-16	2.7300	2.7300	2.7300	2.7300	-9.000%	4	556	+92.308%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+4.167%	3	556	+75.000%
2026-01-06	2.8800	2.8800	2.8800	2.8800	+3.597%	1	556	+82.292%
2026-01-05	2.7800	2.7800	2.7800	2.7800	+14.403%	5	556	+88.849%
2026-01-02	2.4300	2.4300	2.4300	2.4300	-7.605%	30	556	+116.049%
2025-12-31	2.6100	2.6300	2.6100	2.6300	0.000%	2	556	+99.620%
2025-12-30	2.6300	2.6300	2.6300	2.6300	+27.670%	1	556	+99.620%
2025-12-17	2.0600	2.0600	2.0600	2.0600	-14.167%	30	556	+154.854%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-8.046%	1	556	+118.750%
2025-12-15	2.6100	2.6100	2.6100	2.6100	-3.690%	1	556	+101.149%
2025-12-12	2.8900	2.8900	2.7100	2.7100	-9.967%	74	556	+93.727%
2025-12-11	3.0600	3.0600	3.0100	3.0100	-5.346%	6	620	+74.419%
2025-12-09	3.2200	3.2200	3.1800	3.1800	-0.313%	2	620	+65.094%
2025-12-08	3.1900	3.1900	3.1900	3.1900	+2.244%	1	619	+64.577%
2025-12-02	3.1200	3.1200	3.1200	3.1200	+6.485%	1	620	+68.269%
2025-11-24	2.8600	2.9300	2.8600	2.9300	+10.150%	7	620	+79.181%
2025-11-21	2.5300	2.8600	2.5300	2.6600	-1.481%	8	620	+97.368%
2025-11-20	2.7000	2.7000	2.7000	2.7000	-8.784%	7	618	+94.444%
2025-11-19	2.9600	2.9600	2.9600	2.9600	+0.339%	1	618	+77.365%
2025-11-18	3.0400	3.0400	2.7400	2.9500	-1.667%	53	618	+77.966%
2025-11-17	3.2600	3.2600	3.0000	3.0000	-14.040%	4	607	+75.000%
2025-11-14	3.2600	3.4900	3.2300	3.4900	-3.056%	13	607	+50.430%
2025-11-13	3.8000	3.8000	3.6000	3.6000	-10.670%	2	597	+45.833%
2025-11-12	4.1000	4.1000	4.0300	4.0300	+3.333%	2	596	+30.273%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+6.849%	3	595	+34.615%
2025-11-10	3.6300	3.6500	3.6300	3.6500	+28.975%	7	596	+43.836%
2025-11-07	2.8100	2.8300	2.6300	2.8300	-5.667%	9	596	+85.512%
2025-11-06	2.9500	3.0000	2.9500	3.0000	-13.545%	2	590	+75.000%
2025-11-05	3.3100	3.4700	3.3100	3.4700	+3.274%	10	589	+51.297%
2025-11-04	3.5500	3.5500	3.3600	3.3600	-11.579%	416	585	+56.250%
2025-11-03	3.7700	3.8000	3.7300	3.8000	-2.314%	22	765	+38.158%
2025-10-31	3.6400	3.8900	3.6400	3.8900	+11.143%	11	765	+34.961%
2025-10-30	3.6000	3.6900	3.4400	3.5000	-6.417%	46	759	+50.000%
2025-10-29	3.8700	3.8700	3.5200	3.7400	+3.030%	9	716	+40.374%
2025-10-28	3.2400	3.6500	3.2000	3.6300	+13.084%	107	718	+44.628%
2025-10-27	2.8900	3.2400	2.8700	3.2100	+22.989%	267	626	+63.551%
2025-10-24	2.5500	2.7300	2.5500	2.6100	+8.750%	377	626	+101.149%
2025-10-23	2.3700	2.4600	2.3700	2.4000	+3.896%	17	265	+118.750%
2025-10-22	2.4100	2.4100	2.2700	2.3100	-7.600%	18	278	+127.273%
2025-10-21	2.4900	2.5200	2.4300	2.5000	+3.734%	11	265	+110.000%
2025-10-20	2.4300	2.4500	2.4100	2.4100	+7.111%	68	254	+117.842%
2025-10-17	2.3500	2.4500	2.2500	2.2500	-0.881%	15	186	+133.333%
2025-10-16	2.4700	2.4700	2.2700	2.2700	-4.622%	9	175	+131.278%
2025-10-15	2.5000	2.5100	2.3000	2.3800	+3.478%	17	166	+120.588%
2025-10-14	2.2000	2.3400	2.0500	2.3000	+1.322%	119	172	+128.261%
2025-10-13	2.2000	2.3300	2.2000	2.2700	+3.182%	35	169	+131.278%
2025-10-10	2.4500	2.4800	2.0500	2.2000	-10.569%	127	135	+138.636%
2025-10-09	2.4800	2.4800	2.4600	2.4600	+4.237%	2	0	+113.415%
2025-10-08	2.5100	2.5100	2.3600	2.3600	0.000%	7	0	+122.458%

.dark-mode .YVCd4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVCd4P{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1005SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)option OPRA

SPY20280121C1005
SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)
option OPRA