Dark

SPY20280121C1005
SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)
option OPRA

EOD

Sep 10, 2026

4.33-13.745%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3300	4.3300	4.3300	4.3300	-13.745%	1	1,259	0.000%
2026-09-08	5.0200	5.0200	5.0200	5.0200	-5.283%	200	1,258	-13.745%
2026-09-04	5.3000	5.3000	5.3000	5.3000	-7.504%	200	1,508	-18.302%
2026-09-03	5.7500	5.7500	5.7300	5.7300	+20.126%	200	1,508	-24.433%
2026-09-02	4.7700	4.7700	4.7700	4.7700	-16.021%	4	1,458	-9.224%
2026-08-24	5.6800	5.6800	5.6800	5.6800	-5.648%	1	1,460	-23.768%
2026-08-21	6.0200	6.0200	6.0200	6.0200	-9.337%	1	1,460	-28.073%
2026-08-19	6.6400	6.6400	6.6400	6.6400	-15.522%	1	1,459	-34.789%
2026-08-07	7.8600	7.8600	7.8600	7.8600	+4.660%	8	1,459	-44.911%
2026-08-06	7.5100	7.5100	7.5100	7.5100	0.000%	1	1,459	-42.344%
2026-08-05	9.0800	9.0800	7.4200	7.5100	-3.718%	70	1,465	-42.344%
2026-08-04	7.0000	7.8000	7.0000	7.8000	+81.818%	200	1,527	-44.487%
2026-07-31	4.2900	4.2900	4.2900	4.2900	+7.519%	88	1,721	+0.932%
2026-07-30	3.7000	3.9900	3.7000	3.9900	+3.368%	922	1,633	+8.521%
2026-07-29	4.1300	4.1300	3.7500	3.8600	-8.095%	10	717	+12.176%
2026-07-28	4.1500	4.3400	4.0000	4.2000	-20.000%	80	711	+3.095%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+8.696%	100	673	-17.524%
2026-07-20	4.8300	4.8300	4.8300	4.8300	-22.596%	100	773	-10.352%
2026-07-15	6.1400	6.2400	6.1300	6.2400	+18.857%	400	673	-30.609%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-0.190%	1	473	-17.524%
2026-06-29	5.1300	5.2600	5.1300	5.2600	-34.250%	202	472	-17.681%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+32.013%	1	493	-45.875%
2026-06-12	5.9800	6.0600	5.9800	6.0600	+24.180%	70	493	-28.548%
2026-06-09	6.6500	6.6500	4.8800	4.8800	-20.261%	11	493	-11.270%
2026-06-08	6.1200	6.1200	6.1200	6.1200	+3.378%	1	493	-29.248%
2026-06-05	6.6000	6.6000	5.9200	5.9200	-25.063%	24	493	-26.858%
2026-05-29	8.2500	8.2500	7.9000	7.9000	+0.254%	5	512	-45.190%
2026-05-28	7.8800	7.8800	7.8800	7.8800	+6.631%	1	510	-45.051%
2026-05-26	7.3900	7.3900	7.3900	7.3900	-11.814%	1	510	-41.407%
2026-05-14	7.6000	8.3800	7.6000	8.3800	+38.056%	3	510	-48.329%
2026-05-13	6.0700	6.0700	6.0700	6.0700	-0.655%	1	509	-28.666%
2026-05-11	6.1100	6.1100	6.1100	6.1100	+20.513%	3	509	-29.133%
2026-05-06	4.7000	5.0700	4.7000	5.0700	+25.185%	8	509	-14.596%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+10.959%	1	509	+6.914%
2026-05-01	3.6500	3.6500	3.6500	3.6500	+7.038%	10	509	+18.630%
2026-04-30	3.4100	3.4100	3.4100	3.4100	+15.986%	1	509	+26.979%
2026-04-24	2.9400	2.9400	2.9400	2.9400	+10.112%	5	509	+47.279%
2026-04-21	2.6700	2.6700	2.6700	2.6700	-4.982%	4	509	+62.172%
2026-04-17	2.8100	2.8100	2.8100	2.8100	+20.085%	3	509	+54.093%
2026-04-16	2.3400	2.3400	2.3400	2.3400	+1.739%	1	512	+85.043%
2026-04-15	2.3000	2.3000	2.3000	2.3000	+15.000%	2	512	+88.261%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+38.889%	6	512	+116.500%
2026-04-02	1.3900	1.4800	1.3900	1.4400	+7.463%	12	504	+200.694%
2026-03-27	1.3100	1.3400	1.3100	1.3400	-7.586%	2	504	+223.134%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-12.121%	1	504	+198.621%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-13.158%	1	504	+162.424%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+11.765%	5	504	+127.895%
2026-03-09	1.7500	1.7500	1.7000	1.7000	-11.458%	2	509	+154.706%
2026-03-03	2.0500	2.0500	1.8000	1.9200	-3.518%	28	507	+125.521%
2026-03-02	1.9600	1.9900	1.9500	1.9900	-6.573%	9	503	+117.588%
2026-02-27	2.1300	2.1300	2.1300	2.1300	-5.333%	1	503	+103.286%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+5.140%	1	503	+92.444%
2026-02-17	2.1400	2.1400	2.1400	2.1400	-4.464%	1	503	+102.336%
2026-02-13	2.2600	2.3200	2.2400	2.2400	+1.818%	52	503	+93.304%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-9.836%	1	503	+96.818%
2026-02-03	2.4400	2.4400	2.4400	2.4400	-12.857%	50	502	+77.459%
2026-02-02	2.6900	2.8000	2.6900	2.8000	+6.870%	13	552	+54.643%
2026-01-30	2.7900	2.8000	2.6200	2.6200	-6.429%	5	558	+65.267%
2026-01-29	2.7600	2.8000	2.7600	2.8000	-6.355%	3	556	+54.643%
2026-01-28	2.9900	2.9900	2.9900	2.9900	+2.048%	1	556	+44.816%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+8.519%	27	556	+47.782%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-1.099%	2	556	+60.370%
2026-01-16	2.7300	2.7300	2.7300	2.7300	-9.000%	4	556	+58.608%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+4.167%	3	556	+44.333%
2026-01-06	2.8800	2.8800	2.8800	2.8800	+3.597%	1	556	+50.347%
2026-01-05	2.7800	2.7800	2.7800	2.7800	+14.403%	5	556	+55.755%
2026-01-02	2.4300	2.4300	2.4300	2.4300	-7.605%	30	556	+78.189%
2025-12-31	2.6100	2.6300	2.6100	2.6300	0.000%	2	556	+64.639%
2025-12-30	2.6300	2.6300	2.6300	2.6300	+27.670%	1	556	+64.639%
2025-12-17	2.0600	2.0600	2.0600	2.0600	-14.167%	30	556	+110.194%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-8.046%	1	556	+80.417%
2025-12-15	2.6100	2.6100	2.6100	2.6100	-3.690%	1	556	+65.900%
2025-12-12	2.8900	2.8900	2.7100	2.7100	-9.967%	74	556	+59.779%
2025-12-11	3.0600	3.0600	3.0100	3.0100	-5.346%	6	620	+43.854%
2025-12-09	3.2200	3.2200	3.1800	3.1800	-0.313%	2	620	+36.164%
2025-12-08	3.1900	3.1900	3.1900	3.1900	+2.244%	1	619	+35.737%
2025-12-02	3.1200	3.1200	3.1200	3.1200	+6.485%	1	620	+38.782%
2025-11-24	2.8600	2.9300	2.8600	2.9300	+10.150%	7	620	+47.782%
2025-11-21	2.5300	2.8600	2.5300	2.6600	-1.481%	8	620	+62.782%
2025-11-20	2.7000	2.7000	2.7000	2.7000	-8.784%	7	618	+60.370%
2025-11-19	2.9600	2.9600	2.9600	2.9600	+0.339%	1	618	+46.284%
2025-11-18	3.0400	3.0400	2.7400	2.9500	-1.667%	53	618	+46.780%
2025-11-17	3.2600	3.2600	3.0000	3.0000	-14.040%	4	607	+44.333%
2025-11-14	3.2600	3.4900	3.2300	3.4900	-3.056%	13	607	+24.069%
2025-11-13	3.8000	3.8000	3.6000	3.6000	-10.670%	2	597	+20.278%
2025-11-12	4.1000	4.1000	4.0300	4.0300	+3.333%	2	596	+7.444%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+6.849%	3	595	+11.026%
2025-11-10	3.6300	3.6500	3.6300	3.6500	+28.975%	7	596	+18.630%
2025-11-07	2.8100	2.8300	2.6300	2.8300	-5.667%	9	596	+53.004%
2025-11-06	2.9500	3.0000	2.9500	3.0000	-13.545%	2	590	+44.333%
2025-11-05	3.3100	3.4700	3.3100	3.4700	+3.274%	10	589	+24.784%
2025-11-04	3.5500	3.5500	3.3600	3.3600	-11.579%	416	585	+28.869%
2025-11-03	3.7700	3.8000	3.7300	3.8000	-2.314%	22	765	+13.947%
2025-10-31	3.6400	3.8900	3.6400	3.8900	+11.143%	11	765	+11.311%
2025-10-30	3.6000	3.6900	3.4400	3.5000	-6.417%	46	759	+23.714%
2025-10-29	3.8700	3.8700	3.5200	3.7400	+3.030%	9	716	+15.775%
2025-10-28	3.2400	3.6500	3.2000	3.6300	+13.084%	107	718	+19.284%
2025-10-27	2.8900	3.2400	2.8700	3.2100	+22.989%	267	626	+34.891%
2025-10-24	2.5500	2.7300	2.5500	2.6100	+8.750%	377	626	+65.900%
2025-10-23	2.3700	2.4600	2.3700	2.4000	+3.896%	17	265	+80.417%
2025-10-22	2.4100	2.4100	2.2700	2.3100	-7.600%	18	278	+87.446%
2025-10-21	2.4900	2.5200	2.4300	2.5000	+3.734%	11	265	+73.200%
2025-10-20	2.4300	2.4500	2.4100	2.4100	+7.111%	68	254	+79.668%
2025-10-17	2.3500	2.4500	2.2500	2.2500	-0.881%	15	186	+92.444%
2025-10-16	2.4700	2.4700	2.2700	2.2700	-4.622%	9	175	+90.749%
2025-10-15	2.5000	2.5100	2.3000	2.3800	+3.478%	17	166	+81.933%
2025-10-14	2.2000	2.3400	2.0500	2.3000	+1.322%	119	172	+88.261%
2025-10-13	2.2000	2.3300	2.2000	2.2700	+3.182%	35	169	+90.749%
2025-10-10	2.4500	2.4800	2.0500	2.2000	-10.569%	127	135	+96.818%
2025-10-09	2.4800	2.4800	2.4600	2.4600	+4.237%	2	0	+76.016%
2025-10-08	2.5100	2.5100	2.3600	2.3600	0.000%	7	0	+83.475%

.dark-mode .DFymYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFymYs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1005SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)option OPRA

SPY20280121C1005
SPY Jan 21 2028 1005.00 Call (SPY280121C01005000)
option OPRA