Dark

SPY20280121C1000
SPY Jan 21 2028 1000.00 Call (SPY280121C01000000)
option OPRA

EOD

Sep 10, 2026

4.48-8.943%(-0.44)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6800	4.7100	4.4000	4.4800	-8.943%	261	16,724	0.000%
2026-09-09	4.9800	5.0600	4.8500	4.9200	-5.927%	134	16,707	-8.943%
2026-09-08	5.2900	5.4200	5.2000	5.2300	-6.272%	482	16,696	-14.340%
2026-09-04	5.9100	5.9100	5.4000	5.5800	-7.921%	213	16,607	-19.713%
2026-09-03	5.4800	6.1800	5.4800	6.0600	+17.670%	269	16,607	-26.073%
2026-09-02	5.3200	5.4400	5.1500	5.1500	+3.000%	374	16,585	-13.010%
2026-09-01	5.3000	5.4400	4.8500	5.0000	-14.530%	101	16,577	-10.400%
2026-08-31	6.2900	6.2900	5.7000	5.8500	-11.229%	57	16,547	-23.419%
2026-08-28	7.1000	7.5500	6.5300	6.5900	-2.080%	191	16,545	-32.018%
2026-08-27	6.6100	7.1000	6.5700	6.7300	+5.486%	271	16,642	-33.432%
2026-08-26	6.5700	6.5700	6.1400	6.3800	+1.270%	100	16,609	-29.781%
2026-08-25	6.5000	6.5000	6.2600	6.3000	+2.773%	155	16,603	-28.889%
2026-08-24	6.1400	6.2300	5.9900	6.1300	-5.255%	384	16,469	-26.917%
2026-08-21	6.4000	6.7500	6.4000	6.4700	+6.240%	485	16,336	-30.757%
2026-08-20	6.6600	6.7400	6.0500	6.0900	-11.739%	89	16,247	-26.437%
2026-08-19	7.2800	7.6300	6.9000	6.9000	0.000%	555	16,236	-35.072%
2026-08-18	7.3500	7.3500	6.8000	6.9000	-12.989%	83	16,180	-35.072%
2026-08-17	8.4800	8.4800	7.9300	7.9300	-7.683%	144	16,166	-43.506%
2026-08-14	8.8800	8.8800	8.3900	8.5900	-3.915%	230	16,159	-47.846%
2026-08-13	8.2700	9.1900	8.2700	8.9400	+13.308%	1,018	16,153	-49.888%
2026-08-12	8.0000	8.0200	7.7400	7.8900	+3.543%	154	16,342	-43.219%
2026-08-11	7.7000	7.7600	7.6000	7.6200	-8.961%	21	16,216	-41.207%
2026-08-10	8.2200	8.5000	8.2000	8.3700	+1.209%	199	16,197	-46.476%
2026-08-07	7.8600	8.4700	7.8600	8.2700	+13.912%	343	16,146	-45.828%
2026-08-06	7.9200	8.0000	7.2600	7.2600	-9.701%	136	15,998	-38.292%
2026-08-05	9.3900	9.6400	7.9300	8.0400	-5.965%	261	15,948	-44.279%
2026-08-04	6.7000	8.8300	6.7000	8.5500	+38.350%	1,526	16,014	-47.602%
2026-08-03	5.0500	6.2000	5.0500	6.1800	+29.832%	563	16,118	-27.508%
2026-07-31	4.7700	4.8800	4.2600	4.7600	+5.543%	98	15,919	-5.882%
2026-07-30	4.0000	4.5100	3.9500	4.5100	+23.562%	1,034	15,922	-0.665%
2026-07-29	4.3800	4.3800	3.6500	3.6500	-17.793%	118	15,240	+22.740%
2026-07-28	4.3000	4.5500	4.3000	4.4400	-1.552%	48	15,346	+0.901%
2026-07-27	5.1500	5.1500	4.3800	4.5100	-3.219%	193	15,344	-0.665%
2026-07-24	4.7700	5.0000	4.6300	4.6600	-1.895%	361	15,326	-3.863%
2026-07-23	5.0000	5.1800	4.5900	4.7500	-15.179%	249	15,131	-5.684%
2026-07-22	5.5300	5.8000	5.5300	5.6000	0.000%	14	14,971	-20.000%
2026-07-21	5.4300	5.6400	5.3000	5.6000	+10.020%	361	14,968	-20.000%
2026-07-20	5.7700	5.7700	5.0700	5.0900	-6.606%	114	15,036	-11.984%
2026-07-17	5.3900	5.8300	5.2500	5.4500	-8.403%	452	15,010	-17.798%
2026-07-16	6.4900	6.4900	5.9100	5.9500	-10.392%	312	15,033	-24.706%
2026-07-15	6.6100	6.6500	6.2900	6.6400	+2.311%	371	14,913	-32.530%
2026-07-14	6.4400	6.5100	6.4000	6.4900	+0.464%	10	14,715	-30.971%
2026-07-13	6.7500	6.8100	6.3900	6.4600	-7.714%	12	14,714	-30.650%
2026-07-10	6.8100	7.0000	6.5000	7.0000	+5.900%	65	14,703	-36.000%
2026-07-09	6.2200	6.6500	6.1800	6.6100	+12.799%	103	14,648	-32.224%
2026-07-08	5.7800	5.9500	5.4600	5.8600	-4.870%	86	14,694	-23.549%
2026-07-07	6.5000	6.5000	6.0400	6.1600	-8.060%	203	14,644	-27.273%
2026-07-06	6.2700	6.7000	6.2700	6.7000	+12.795%	233	14,474	-33.134%
2026-07-02	6.3800	6.7000	5.6400	5.9400	-4.502%	347	14,155	-24.579%
2026-07-01	6.0300	6.4700	5.9800	6.2200	-3.115%	34	14,155	-27.974%
2026-06-30	5.8000	6.4200	5.8000	6.4200	+12.632%	261	14,158	-30.218%
2026-06-29	5.1900	5.7000	5.0400	5.7000	+18.750%	219	13,919	-21.404%
2026-06-26	4.9700	5.3400	4.8000	4.8000	-10.280%	266	13,737	-6.667%
2026-06-25	5.6500	5.6900	5.0700	5.3500	0.000%	580	13,611	-16.262%
2026-06-24	5.7500	6.0300	5.1700	5.3500	-5.310%	56	13,549	-16.262%
2026-06-23	5.6500	6.1700	5.5000	5.6500	-16.912%	207	13,524	-20.708%
2026-06-22	7.4800	7.5000	6.8000	6.8000	-6.207%	221	13,499	-34.118%
2026-06-18	7.0400	7.2700	6.8600	7.2500	+11.538%	1,980	11,343	-38.207%
2026-06-17	7.3000	7.3600	6.2700	6.5000	-9.722%	672	11,343	-31.077%
2026-06-16	8.0900	8.1200	7.2000	7.2000	-9.320%	70	11,343	-37.778%
2026-06-15	7.5200	8.5000	7.5200	7.9400	+22.531%	360	11,262	-43.577%
2026-06-12	6.2500	6.9500	6.2500	6.4800	+4.516%	194	11,262	-30.864%
2026-06-11	5.4200	6.2300	5.1100	6.2000	+21.094%	96	11,262	-27.742%
2026-06-10	5.9500	6.1400	5.1200	5.1200	-17.286%	498	11,226	-12.500%
2026-06-09	6.2500	6.2500	5.0000	6.1900	-0.960%	369	11,032	-27.625%
2026-06-08	6.8500	6.8900	6.2300	6.2500	+0.482%	79	10,793	-28.320%
2026-06-05	8.0000	8.0000	6.2200	6.2200	-28.258%	589	10,735	-27.974%
2026-06-04	8.0400	8.8500	8.0000	8.6700	+3.708%	46	10,750	-48.328%
2026-06-03	9.1000	10.3500	8.3600	8.3600	-9.130%	284	10,822	-46.411%
2026-06-02	8.6700	9.2000	8.6700	9.2000	+4.427%	86	10,692	-51.304%
2026-06-01	8.5100	9.0500	8.5100	8.8100	+2.681%	621	10,649	-49.149%
2026-05-29	8.7000	9.0000	8.4900	8.5800	+0.586%	33	10,682	-47.786%
2026-05-28	7.7000	8.5400	7.7000	8.5300	+7.838%	462	10,676	-47.479%
2026-05-27	7.9500	7.9500	7.6000	7.9100	-0.378%	78	10,663	-43.363%
2026-05-26	7.5800	8.0000	7.5800	7.9400	+11.831%	90	10,662	-43.577%
2026-05-22	7.1000	7.4900	7.1000	7.1000	+7.413%	107	10,657	-36.901%
2026-05-21	6.3900	6.7000	6.1300	6.6100	+0.152%	34	10,654	-32.224%
2026-05-20	5.8000	6.6200	5.7000	6.6000	+17.857%	74	10,654	-32.121%
2026-05-19	5.9600	6.1000	5.6000	5.6000	-11.111%	260	10,639	-20.000%
2026-05-18	6.7100	6.9100	5.9600	6.3000	-5.405%	114	10,639	-28.889%
2026-05-15	7.7100	7.7100	6.6600	6.6600	-21.183%	105	10,639	-32.733%
2026-05-14	7.7200	8.6000	7.7200	8.4500	+12.817%	24	10,526	-46.982%
2026-05-13	6.4900	7.5300	6.3800	7.4900	+15.231%	298	10,518	-40.187%
2026-05-12	6.2000	6.5000	5.7000	6.5000	+0.619%	53	10,518	-31.077%
2026-05-11	6.2000	6.6700	6.2000	6.4600	+9.306%	145	10,518	-30.650%
2026-05-08	5.4000	6.1000	5.4000	5.9100	+16.110%	211	10,438	-24.196%
2026-05-07	5.4300	5.6100	5.0500	5.0900	-5.741%	1,261	10,425	-11.984%
2026-05-06	4.5800	5.5000	4.5800	5.4000	+25.581%	1,225	10,138	-17.037%
2026-05-05	4.1000	4.3200	4.0600	4.3000	+16.531%	2,068	10,409	+4.186%
2026-05-04	3.9000	3.9000	3.6900	3.6900	-3.906%	64	9,414	+21.409%
2026-05-01	3.7300	4.1300	3.7300	3.8400	+5.785%	375	9,474	+16.667%
2026-04-30	3.3300	3.7000	3.3300	3.6300	+11.009%	164	9,474	+23.416%
2026-04-29	3.2600	3.2900	3.1200	3.2700	-0.608%	25	9,530	+37.003%
2026-04-28	3.3500	3.3500	3.2000	3.2900	-5.731%	25	9,532	+36.170%
2026-04-27	3.4300	3.5000	3.3800	3.4900	+1.749%	21	9,543	+28.367%
2026-04-24	3.1000	3.4300	3.1000	3.4300	+18.685%	98	9,547	+30.612%
2026-04-23	3.1000	3.1500	2.8900	2.8900	-5.556%	64	9,570	+55.017%
2026-04-22	3.0000	3.0700	3.0000	3.0600	+5.882%	1,905	9,547	+46.405%
2026-04-21	3.0700	3.1800	2.7100	2.8900	-4.934%	572	8,036	+55.017%
2026-04-20	3.1000	3.1300	3.0200	3.0400	-1.618%	125	8,036	+47.368%
2026-04-17	2.7500	3.2100	2.7500	3.0900	+16.165%	1,395	8,064	+44.984%
2026-04-16	2.5000	2.7600	2.5000	2.6600	+7.692%	59	7,154	+68.421%
2026-04-15	2.1200	2.5000	2.1200	2.4700	+17.062%	92	7,160	+81.377%
2026-04-14	1.8700	2.1300	1.8700	2.1100	+16.575%	131	7,211	+112.322%
2026-04-13	1.7000	1.8100	1.7000	1.8100	+5.233%	25	7,287	+147.514%
2026-04-10	1.7100	1.7200	1.6600	1.7200	+1.176%	17	7,311	+160.465%
2026-04-09	1.6100	1.7300	1.6100	1.7000	+0.592%	10	7,321	+163.529%
2026-04-08	1.7600	1.7600	1.6500	1.6900	+19.014%	17	7,314	+165.089%
2026-04-06	1.4800	1.5200	1.4200	1.4200	-5.960%	5	7,311	+215.493%
2026-04-02	1.4500	1.5700	1.4500	1.5100	-2.581%	65	7,293	+196.689%
2026-04-01	1.6400	1.6500	1.5500	1.5500	+1.974%	119	7,293	+189.032%
2026-03-31	1.3800	1.5200	1.3800	1.5200	+14.286%	29	7,188	+194.737%
2026-03-30	1.4000	1.4000	1.2900	1.3300	-5.000%	262	7,210	+236.842%
2026-03-27	1.3900	1.4000	1.2900	1.4000	-4.762%	343	7,373	+220.000%
2026-03-26	1.6000	1.6000	1.4200	1.4700	-13.529%	65	7,119	+204.762%
2026-03-25	1.7200	1.7200	1.7000	1.7000	+1.190%	3	7,055	+163.529%
2026-03-24	1.7100	1.7300	1.6800	1.6800	-0.592%	7	7,053	+166.667%
2026-03-23	1.6200	1.7500	1.6200	1.6900	+4.321%	125	7,046	+165.089%
2026-03-20	1.7000	1.7200	1.5100	1.6200	-4.706%	566	7,140	+176.543%
2026-03-19	1.8000	1.8000	1.7000	1.7000	-3.955%	27	7,293	+163.529%
2026-03-18	1.8000	1.8000	1.7600	1.7700	-3.804%	131	7,267	+153.107%
2026-03-17	1.9500	1.9800	1.8400	1.8400	-1.075%	33	7,137	+143.478%
2026-03-16	1.8900	1.8900	1.8500	1.8600	+2.198%	35	7,148	+140.860%
2026-03-13	1.9000	1.9000	1.7600	1.8200	-0.546%	52	7,118	+146.154%
2026-03-12	1.8800	1.9500	1.8000	1.8300	-8.500%	23	7,099	+144.809%
2026-03-11	2.0500	2.0500	2.0000	2.0000	0.000%	11	7,112	+124.000%
2026-03-10	2.0700	2.1000	2.0000	2.0000	-0.498%	75	7,112	+124.000%
2026-03-09	1.8400	2.0100	1.8000	2.0100	+3.608%	90	7,057	+122.886%
2026-03-06	1.9500	1.9500	1.9400	1.9400	-3.960%	101	7,005	+130.928%
2026-03-05	2.1600	2.1600	1.9400	2.0200	-6.912%	62	6,945	+121.782%
2026-03-04	2.1000	2.1900	2.1000	2.1700	+6.897%	32	6,934	+106.452%
2026-03-03	2.1000	2.1000	1.9300	2.0300	-10.965%	69	6,902	+120.690%
2026-03-02	2.1000	2.3000	2.0500	2.2800	+3.636%	67	6,860	+96.491%
2026-02-27	2.2100	2.2100	2.2000	2.2000	-2.655%	85	6,812	+103.636%
2026-02-26	2.2600	2.2600	2.2600	2.2600	-8.871%	11	6,744	+98.230%
2026-02-25	2.3800	2.4800	2.3800	2.4800	+8.772%	19	6,752	+80.645%
2026-02-24	2.3300	2.3400	2.2300	2.2800	+6.047%	9	6,752	+96.491%
2026-02-23	2.2100	2.2100	2.1500	2.1500	-6.926%	18	6,757	+108.372%
2026-02-20	2.2500	2.3100	2.2000	2.3100	+2.667%	5	6,740	+93.939%
2026-02-19	2.2300	2.3000	2.2100	2.2500	-0.881%	17	6,738	+99.111%
2026-02-18	2.4000	2.4000	2.2700	2.2700	+0.889%	4	6,728	+97.357%
2026-02-17	2.3000	2.3000	2.1500	2.2500	-4.661%	82	6,728	+99.111%
2026-02-13	2.4100	2.4600	2.2900	2.3600	-1.667%	40	6,686	+89.831%
2026-02-12	2.7200	2.7200	2.4000	2.4000	-13.978%	197	6,686	+86.667%
2026-02-11	2.7000	2.7900	2.7000	2.7900	-3.125%	51	6,540	+60.573%
2026-02-09	2.6700	2.8800	2.6700	2.8800	+4.727%	22	6,497	+55.556%
2026-02-06	2.4400	2.7500	2.4400	2.7500	+17.021%	21	6,513	+62.909%
2026-02-05	2.4400	2.4500	2.3000	2.3500	-12.963%	67	6,525	+90.638%
2026-02-04	2.8000	2.8000	2.4500	2.7000	+1.887%	75	6,495	+65.926%
2026-02-03	2.6600	2.6600	2.6000	2.6500	-12.252%	18	6,535	+69.057%
2026-02-02	2.8400	3.0200	2.8400	3.0200	+8.633%	77	6,521	+48.344%
2026-01-30	2.9200	2.9200	2.7000	2.7800	-6.081%	23	6,585	+61.151%
2026-01-29	3.0700	3.0700	2.7000	2.9600	-1.333%	32	6,603	+51.351%
2026-01-28	3.1800	3.2600	3.0000	3.0000	-4.153%	155	6,619	+49.333%
2026-01-27	2.9500	3.1300	2.9500	3.1300	+8.304%	31	6,690	+43.131%
2026-01-26	2.7700	3.0000	2.7700	2.8900	+6.642%	12	6,712	+55.017%
2026-01-23	2.6900	2.7100	2.6900	2.7100	-4.912%	3	6,721	+65.314%
2026-01-22	2.6900	2.8900	2.6800	2.8500	+9.195%	13	6,722	+57.193%
2026-01-21	2.4000	2.7200	2.3900	2.6100	+12.987%	77	6,722	+71.648%
2026-01-20	2.5200	2.6000	2.2800	2.3100	-19.792%	115	6,702	+93.939%
2026-01-16	2.9100	2.9600	2.8600	2.8800	+0.348%	49	6,654	+55.556%
2026-01-15	2.9600	3.1100	2.8700	2.8700	+4.364%	49	6,654	+56.098%
2026-01-14	2.9200	2.9200	2.7400	2.7500	-9.539%	33	6,626	+62.909%
2026-01-13	3.1200	3.1600	3.0200	3.0400	-5.000%	25	6,598	+47.368%
2026-01-12	3.0900	3.2000	3.0900	3.2000	+1.587%	43	6,612	+40.000%
2026-01-09	2.9500	3.2000	2.9500	3.1500	+5.705%	117	6,627	+42.222%
2026-01-08	2.9500	3.0200	2.9500	2.9800	-3.560%	54	6,610	+50.336%
2026-01-07	3.1500	3.3000	3.0900	3.0900	-1.905%	42	6,556	+44.984%
2026-01-06	2.9200	3.1700	2.9100	3.1500	+8.997%	231	6,587	+42.222%
2026-01-05	2.9000	2.9500	2.8800	2.8900	+12.451%	24	6,662	+55.017%
2026-01-02	2.7800	2.8000	2.5700	2.5700	-3.019%	117	6,662	+74.319%
2025-12-31	2.7700	2.7700	2.6500	2.6500	-5.357%	29	6,707	+69.057%
2025-12-30	2.7500	2.8300	2.7500	2.8000	-2.098%	8	6,707	+60.000%
2025-12-29	2.8000	2.8600	2.7400	2.8600	-3.704%	36	6,707	+56.643%
2025-12-26	2.9400	3.0000	2.9200	2.9700	+1.365%	124	6,714	+50.842%
2025-12-24	2.7600	2.9300	2.7600	2.9300	+3.534%	262	6,883	+52.901%
2025-12-23	2.5300	2.8300	2.5300	2.8300	+10.547%	147	6,883	+58.304%
2025-12-22	2.4800	2.6000	2.4800	2.5600	+5.785%	115	6,956	+75.000%
2025-12-19	2.3600	2.4600	2.3600	2.4200	+3.863%	129	6,969	+85.124%
2025-12-18	2.3600	2.4900	2.3300	2.3300	+4.955%	23	7,008	+92.275%
2025-12-17	2.6100	2.6100	2.1700	2.2200	-13.281%	299	7,003	+101.802%
2025-12-16	2.6700	2.6700	2.4500	2.5600	-6.909%	434	6,962	+75.000%
2025-12-15	2.8800	2.9000	2.7400	2.7500	-2.482%	160	6,956	+62.909%
2025-12-12	3.2100	3.2100	2.8200	2.8200	-14.545%	512	6,904	+58.865%
2025-12-11	3.3000	3.3100	3.1000	3.3000	-2.367%	59	7,129	+35.758%
2025-12-10	3.1900	3.3800	3.1500	3.3800	+4.000%	98	7,156	+32.544%
2025-12-09	3.3600	3.3800	3.2300	3.2500	-1.515%	58	7,169	+37.846%
2025-12-08	3.4800	3.5200	3.2000	3.3000	-3.226%	55	7,118	+35.758%
2025-12-05	3.4500	3.5500	3.3500	3.4100	+1.791%	53	7,095	+31.378%
2025-12-04	3.3000	3.4200	3.3000	3.3500	0.000%	33	7,093	+33.731%
2025-12-03	3.2000	3.3500	3.1500	3.3500	+2.134%	31	7,069	+33.731%
2025-12-02	3.2800	3.2800	3.2500	3.2800	+1.235%	375	7,056	+36.585%
2025-12-01	3.2700	3.4100	3.2000	3.2400	-5.814%	37	7,273	+38.272%
2025-11-28	3.0400	3.5000	2.7200	3.4400	+1.176%	135	7,279	+30.233%
2025-11-26	3.3700	3.5600	3.3400	3.4000	+3.030%	178	7,329	+31.765%
2025-11-25	3.0500	3.3000	2.9100	3.3000	+4.762%	106	7,329	+35.758%
2025-11-24	3.0500	3.1600	2.9900	3.1500	+8.621%	279	7,302	+42.222%
2025-11-21	2.7700	3.1700	2.6500	2.9000	+9.023%	278	7,134	+54.483%
2025-11-20	3.3200	3.5000	2.6600	2.6600	-11.333%	307	7,059	+68.421%
2025-11-19	2.9900	3.1600	2.9400	3.0000	+1.695%	149	6,947	+49.333%
2025-11-18	3.1500	3.2000	2.8500	2.9500	-9.786%	1,548	6,912	+51.864%
2025-11-17	3.4900	3.6200	3.1100	3.2700	-9.418%	329	6,474	+37.003%
2025-11-14	3.4000	3.8100	3.2200	3.6100	-3.989%	88	6,190	+24.100%
2025-11-13	4.0300	4.1300	3.6600	3.7600	-12.558%	673	6,158	+19.149%
2025-11-12	4.2500	4.4400	4.2000	4.3000	+4.369%	486	6,111	+4.186%
2025-11-11	3.7900	4.2300	3.7100	4.1200	+6.460%	1,254	5,888	+8.738%
2025-11-10	3.3800	3.9800	3.3200	3.8700	+20.938%	1,276	5,614	+15.762%
2025-11-07	3.0800	3.2000	2.7700	3.2000	+1.587%	179	5,215	+40.000%
2025-11-06	3.4000	3.5100	3.0400	3.1500	-13.462%	416	5,087	+42.222%
2025-11-05	3.5400	3.8100	3.5200	3.6400	+4.899%	804	5,106	+23.077%
2025-11-04	3.8000	3.9500	3.4700	3.4700	-14.321%	445	4,436	+29.107%
2025-11-03	4.0200	4.1000	3.8800	4.0500	+3.846%	60	4,016	+10.617%
2025-10-31	3.8500	4.0500	3.7500	3.9000	+2.902%	82	4,016	+14.872%
2025-10-30	4.0000	4.0000	3.7200	3.7900	-5.250%	95	3,991	+18.206%
2025-10-29	3.8800	4.1200	3.6600	4.0000	+3.359%	113	3,931	+12.000%
2025-10-28	3.4100	4.0000	3.3800	3.8700	+16.918%	213	3,886	+15.762%
2025-10-27	2.9700	3.4200	2.9700	3.3100	+19.495%	197	3,698	+35.347%
2025-10-24	2.6300	2.8800	2.6300	2.7700	+8.203%	1,006	3,698	+61.733%
2025-10-23	2.4300	2.6000	2.4100	2.5600	+8.936%	117	3,772	+75.000%
2025-10-22	2.6000	2.6000	2.2000	2.3500	-11.321%	75	3,697	+90.638%
2025-10-21	2.5500	2.6500	2.5500	2.6500	+2.713%	89	3,674	+69.057%
2025-10-20	2.4900	2.6100	2.4900	2.5800	+7.500%	519	3,634	+73.643%
2025-10-17	2.6300	2.6400	2.3000	2.4000	-2.439%	78	3,595	+86.667%
2025-10-16	2.5700	2.6700	2.3300	2.4600	-3.906%	313	3,547	+82.114%
2025-10-15	2.5000	2.7000	2.3600	2.5600	+9.871%	769	3,511	+75.000%
2025-10-14	2.2900	2.4900	2.2000	2.3300	-2.917%	88	2,997	+92.275%
2025-10-13	2.3900	2.5100	2.2500	2.4000	+5.727%	812	2,968	+86.667%
2025-10-10	2.5500	2.6000	2.2000	2.2700	-11.328%	658	2,305	+97.357%
2025-10-09	2.5900	2.6500	2.4700	2.5600	+1.186%	53	1,873	+75.000%
2025-10-08	2.4500	2.6500	2.4500	2.5300	+3.265%	145	1,839	+77.075%
2025-10-07	2.5700	2.5800	2.2800	2.4500	-3.543%	263	1,744	+82.857%
2025-10-06	2.4000	2.5700	2.3200	2.5400	+9.957%	764	1,497	+76.378%
2025-10-03	2.2400	2.4200	2.1700	2.3100	+5.479%	814	765	+93.939%
2025-10-02	2.0600	2.2100	2.0600	2.1900	+1.389%	28	856	+104.566%
2025-10-01	2.0000	2.1600	2.0000	2.1600	+5.366%	210	833	+107.407%
2025-09-30	1.9700	2.0500	1.9000	2.0500	+6.771%	17	627	+118.537%
2025-09-29	2.0000	2.0100	1.8600	1.9200	+6.667%	58	612	+133.333%
2025-09-26	1.8200	1.9400	1.7900	1.8000	-1.099%	30	569	+148.889%
2025-09-25	1.9600	1.9600	1.7500	1.8200	-9.453%	44	541	+146.154%
2025-09-24	2.1000	2.1100	1.9800	2.0100	-2.427%	490	511	+122.886%
2025-09-23	2.1800	2.1900	1.9600	2.0600	0.000%	44	0	+117.476%

.dark-mode .x0X9QF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0X9QF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C1000SPY Jan 21 2028 1000.00 Call (SPY280121C01000000)option OPRA

SPY20280121C1000
SPY Jan 21 2028 1000.00 Call (SPY280121C01000000)
option OPRA