SPY280121C01000000
SPY Jan 21 2028 1000.00 Call
optionOPRA
EODOct 27, 2026
4.68USD+11.429%(+0.48)483Vol19,524OI
SPY280121C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3300 | 4.7100 | 4.2200 | 4.6800 | +11.429% | 483 | 19,315 | 0.000% |
| 2026-10-26 | 4.1100 | 4.3800 | 4.1100 | 4.2000 | +10.236% | 172 | 19,286 | +11.429% |
| 2026-10-23 | 3.9000 | 4.1100 | 3.7500 | 3.8100 | -5.926% | 573 | 19,079 | +22.835% |
| 2026-10-22 | 4.4000 | 4.4900 | 4.0000 | 4.0500 | -21.512% | 942 | 18,407 | +15.556% |
| 2026-10-21 | 4.7500 | 5.2700 | 4.7200 | 5.1600 | +11.447% | 273 | 18,398 | -9.302% |
| 2026-10-20 | 4.4600 | 5.1100 | 4.4600 | 4.6300 | +1.982% | 661 | 18,258 | +1.080% |
| 2026-10-19 | 4.5500 | 4.7800 | 4.5000 | 4.5400 | +6.824% | 436 | 18,250 | +3.084% |
| 2026-10-16 | 4.8200 | 4.8200 | 4.0500 | 4.2500 | -15.170% | 807 | 18,020 | +10.118% |
| 2026-10-15 | 4.5000 | 5.0600 | 4.3600 | 5.0100 | +6.596% | 861 | 17,650 | -6.587% |
| 2026-10-14 | 5.3400 | 5.5000 | 4.5500 | 4.7000 | -17.254% | 1,249 | 16,892 | -0.426% |
| 2026-10-13 | 5.6500 | 5.7200 | 5.5000 | 5.6800 | -1.900% | 214 | 16,981 | -17.606% |
| 2026-10-12 | 6.1200 | 6.1200 | 5.7000 | 5.7900 | -3.980% | 423 | 17,028 | -19.171% |
| 2026-10-09 | 5.8000 | 6.1000 | 5.7700 | 6.0300 | +9.836% | 322 | 17,018 | -22.388% |
| 2026-10-08 | 5.7500 | 5.8500 | 5.2000 | 5.4900 | -9.555% | 117 | 16,975 | -14.754% |
| 2026-10-07 | 6.0100 | 6.1800 | 5.7000 | 6.0700 | -8.169% | 236 | 16,964 | -22.900% |
| 2026-10-06 | 6.4000 | 7.0100 | 6.4000 | 6.6100 | +10.167% | 586 | 16,941 | -29.198% |
| 2026-10-05 | 5.5500 | 6.3500 | 5.5000 | 6.0000 | +9.489% | 115 | 16,931 | -22.000% |
| 2026-10-02 | 5.5000 | 5.9000 | 5.3700 | 5.4800 | +13.223% | 257 | 16,836 | -14.599% |
| 2026-10-01 | 5.0000 | 5.0500 | 4.4600 | 4.8400 | -0.206% | 354 | 16,594 | -3.306% |
| 2026-09-30 | 5.0700 | 5.4000 | 4.8000 | 4.8500 | -2.020% | 29 | 16,596 | -3.505% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.7000 | 4.9500 | -2.941% | 79 | 16,600 | -5.455% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.0000 | 5.1000 | -10.839% | 100 | 16,586 | -8.235% |
| 2026-09-25 | 5.7700 | 5.9000 | 5.4800 | 5.7200 | +1.599% | 414 | 16,607 | -18.182% |
| 2026-09-24 | 5.2000 | 5.7000 | 5.1900 | 5.6300 | +0.536% | 495 | 16,518 | -16.874% |
| 2026-09-23 | 6.2600 | 6.2600 | 5.4700 | 5.6000 | -15.408% | 519 | 16,958 | -16.429% |
| 2026-09-22 | 6.5000 | 6.6700 | 6.4000 | 6.6200 | +0.761% | 383 | 16,853 | -29.305% |
| 2026-09-21 | 5.2500 | 6.7000 | 5.2500 | 6.5700 | +34.082% | 1,413 | 16,547 | -28.767% |
| 2026-09-18 | 4.6600 | 4.9000 | 4.4100 | 4.9000 | +7.221% | 308 | 16,460 | -4.490% |
| 2026-09-17 | 4.4800 | 4.5700 | 4.2600 | 4.5700 | +19.634% | 365 | 16,412 | +2.407% |
| 2026-09-16 | 4.1300 | 4.3000 | 3.4600 | 3.8200 | -4.738% | 317 | 16,429 | +22.513% |
| 2026-09-15 | 4.2400 | 4.2400 | 3.9000 | 4.0100 | -8.864% | 551 | 16,529 | +16.708% |
| 2026-09-14 | 4.3600 | 4.6000 | 4.1700 | 4.4000 | -8.142% | 579 | 16,685 | +6.364% |
| 2026-09-11 | 4.9300 | 5.0700 | 4.7900 | 4.7900 | +6.920% | 112 | 16,724 | -2.296% |
| 2026-09-10 | 4.6800 | 4.7100 | 4.4000 | 4.4800 | -8.943% | 261 | 16,707 | +4.464% |
| 2026-09-09 | 4.9800 | 5.0600 | 4.8500 | 4.9200 | -5.927% | 134 | 16,696 | -4.878% |
| 2026-09-08 | 5.2900 | 5.4200 | 5.2000 | 5.2300 | -6.272% | 482 | 16,497 | -10.516% |
| 2026-09-04 | 5.9100 | 5.9100 | 5.4000 | 5.5800 | -7.921% | 213 | 16,607 | -16.129% |
| 2026-09-03 | 5.4800 | 6.1800 | 5.4800 | 6.0600 | +17.670% | 269 | 16,585 | -22.772% |
| 2026-09-02 | 5.3200 | 5.4400 | 5.1500 | 5.1500 | +3.000% | 374 | 16,577 | -9.126% |
| 2026-09-01 | 5.3000 | 5.4400 | 4.8500 | 5.0000 | -14.530% | 101 | 16,547 | -6.400% |
| 2026-08-31 | 6.2900 | 6.2900 | 5.7000 | 5.8500 | -11.229% | 57 | 16,545 | -20.000% |
| 2026-08-28 | 7.1000 | 7.5500 | 6.5300 | 6.5900 | -2.080% | 191 | 16,642 | -28.983% |
| 2026-08-27 | 6.6100 | 7.1000 | 6.5700 | 6.7300 | +5.486% | 271 | 16,609 | -30.461% |
| 2026-08-26 | 6.5700 | 6.5700 | 6.1400 | 6.3800 | +1.270% | 100 | 16,603 | -26.646% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.2600 | 6.3000 | +2.773% | 155 | 16,469 | -25.714% |
| 2026-08-24 | 6.1400 | 6.2300 | 5.9900 | 6.1300 | -5.255% | 384 | 16,336 | -23.654% |
| 2026-08-21 | 6.4000 | 6.7500 | 6.4000 | 6.4700 | +6.240% | 485 | 16,247 | -27.666% |
| 2026-08-20 | 6.6600 | 6.7400 | 6.0500 | 6.0900 | -11.739% | 89 | 16,236 | -23.153% |
| 2026-08-19 | 7.2800 | 7.6300 | 6.9000 | 6.9000 | 0.000% | 555 | 16,180 | -32.174% |
| 2026-08-18 | 7.3500 | 7.3500 | 6.8000 | 6.9000 | -12.989% | 83 | 16,166 | -32.174% |
| 2026-08-17 | 8.4800 | 8.4800 | 7.9300 | 7.9300 | -7.683% | 144 | 16,159 | -40.984% |
| 2026-08-14 | 8.8800 | 8.8800 | 8.3900 | 8.5900 | -3.915% | 230 | 16,153 | -45.518% |
| 2026-08-13 | 8.2700 | 9.1900 | 8.2700 | 8.9400 | +13.308% | 1,018 | 16,342 | -47.651% |
| 2026-08-12 | 8.0000 | 8.0200 | 7.7400 | 7.8900 | +3.543% | 154 | 16,216 | -40.684% |
| 2026-08-11 | 7.7000 | 7.7600 | 7.6000 | 7.6200 | -8.961% | 21 | 16,197 | -38.583% |
| 2026-08-10 | 8.2200 | 8.5000 | 8.2000 | 8.3700 | +1.209% | 199 | 16,146 | -44.086% |
| 2026-08-07 | 7.8600 | 8.4700 | 7.8600 | 8.2700 | +13.912% | 343 | 15,998 | -43.410% |
| 2026-08-06 | 7.9200 | 8.0000 | 7.2600 | 7.2600 | -9.701% | 136 | 15,948 | -35.537% |
| 2026-08-05 | 9.3900 | 9.6400 | 7.9300 | 8.0400 | -5.965% | 261 | 16,014 | -41.791% |
| 2026-08-04 | 6.7000 | 8.8300 | 6.7000 | 8.5500 | +38.350% | 1,526 | 16,118 | -45.263% |
| 2026-08-03 | 5.0500 | 6.2000 | 5.0500 | 6.1800 | +29.832% | 563 | 15,919 | -24.272% |
| 2026-07-31 | 4.7700 | 4.8800 | 4.2600 | 4.7600 | +5.543% | 98 | 15,922 | -1.681% |
| 2026-07-30 | 4.0000 | 4.5100 | 3.9500 | 4.5100 | +23.562% | 1,034 | 15,240 | +3.769% |
| 2026-07-29 | 4.3800 | 4.3800 | 3.6500 | 3.6500 | -17.793% | 118 | 15,346 | +28.219% |
| 2026-07-28 | 4.3000 | 4.5500 | 4.3000 | 4.4400 | -1.552% | 48 | 15,344 | +5.405% |
| 2026-07-27 | 5.1500 | 5.1500 | 4.3800 | 4.5100 | -3.219% | 193 | 15,326 | +3.769% |
| 2026-07-24 | 4.7700 | 5.0000 | 4.6300 | 4.6600 | -1.895% | 361 | 15,131 | +0.429% |
| 2026-07-23 | 5.0000 | 5.1800 | 4.5900 | 4.7500 | -15.179% | 249 | 14,971 | -1.474% |
| 2026-07-22 | 5.5300 | 5.8000 | 5.5300 | 5.6000 | 0.000% | 14 | 14,968 | -16.429% |
| 2026-07-21 | 5.4300 | 5.6400 | 5.3000 | 5.6000 | +10.020% | 361 | 15,036 | -16.429% |
| 2026-07-20 | 5.7700 | 5.7700 | 5.0700 | 5.0900 | -6.606% | 114 | 15,010 | -8.055% |
| 2026-07-17 | 5.3900 | 5.8300 | 5.2500 | 5.4500 | -8.403% | 452 | 15,033 | -14.128% |
| 2026-07-16 | 6.4900 | 6.4900 | 5.9100 | 5.9500 | -10.392% | 312 | 14,913 | -21.345% |
| 2026-07-15 | 6.6100 | 6.6500 | 6.2900 | 6.6400 | +2.311% | 371 | 14,715 | -29.518% |
| 2026-07-14 | 6.4400 | 6.5100 | 6.4000 | 6.4900 | +0.464% | 10 | 14,714 | -27.889% |
| 2026-07-13 | 6.7500 | 6.8100 | 6.3900 | 6.4600 | -7.714% | 12 | 14,703 | -27.554% |
| 2026-07-10 | 6.8100 | 7.0000 | 6.5000 | 7.0000 | +5.900% | 65 | 14,648 | -33.143% |
| 2026-07-09 | 6.2200 | 6.6500 | 6.1800 | 6.6100 | +12.799% | 103 | 14,694 | -29.198% |
| 2026-07-08 | 5.7800 | 5.9500 | 5.4600 | 5.8600 | -4.870% | 86 | 14,644 | -20.137% |
| 2026-07-07 | 6.5000 | 6.5000 | 6.0400 | 6.1600 | -8.060% | 203 | 14,474 | -24.026% |
| 2026-07-06 | 6.2700 | 6.7000 | 6.2700 | 6.7000 | +12.795% | 233 | 14,358 | -30.149% |
| 2026-07-02 | 6.3800 | 6.7000 | 5.6400 | 5.9400 | -4.502% | 347 | 14,155 | -21.212% |
| 2026-07-01 | 6.0300 | 6.4700 | 5.9800 | 6.2200 | -3.115% | 34 | 14,158 | -24.759% |
| 2026-06-30 | 5.8000 | 6.4200 | 5.8000 | 6.4200 | +12.632% | 261 | 13,919 | -27.103% |
| 2026-06-29 | 5.1900 | 5.7000 | 5.0400 | 5.7000 | +18.750% | 219 | 13,737 | -17.895% |
| 2026-06-26 | 4.9700 | 5.3400 | 4.8000 | 4.8000 | -10.280% | 266 | 13,611 | -2.500% |
| 2026-06-25 | 5.6500 | 5.6900 | 5.0700 | 5.3500 | 0.000% | 580 | 13,549 | -12.523% |
| 2026-06-24 | 5.7500 | 6.0300 | 5.1700 | 5.3500 | -5.310% | 56 | 13,524 | -12.523% |
| 2026-06-23 | 5.6500 | 6.1700 | 5.5000 | 5.6500 | -16.912% | 207 | 13,499 | -17.168% |
| 2026-06-22 | 7.4800 | 7.5000 | 6.8000 | 6.8000 | -6.207% | 221 | 13,290 | -31.176% |
| 2026-06-18 | 7.0400 | 7.2700 | 6.8600 | 7.2500 | +11.538% | 1,980 | 11,777 | -35.448% |
| 2026-06-17 | 7.3000 | 7.3600 | 6.2700 | 6.5000 | -9.722% | 672 | 11,343 | -28.000% |
| 2026-06-16 | 8.0900 | 8.1200 | 7.2000 | 7.2000 | -9.320% | 70 | 11,347 | -35.000% |
| 2026-06-15 | 7.5200 | 8.5000 | 7.5200 | 7.9400 | +22.531% | 360 | 11,313 | -41.058% |
| 2026-06-12 | 6.2500 | 6.9500 | 6.2500 | 6.4800 | +4.516% | 194 | 11,262 | -27.778% |
| 2026-06-11 | 5.4200 | 6.2300 | 5.1100 | 6.2000 | +21.094% | 96 | 11,226 | -24.516% |
| 2026-06-10 | 5.9500 | 6.1400 | 5.1200 | 5.1200 | -17.286% | 498 | 11,032 | -8.594% |
| 2026-06-09 | 6.2500 | 6.2500 | 5.0000 | 6.1900 | -0.960% | 369 | 10,793 | -24.394% |
| 2026-06-08 | 6.8500 | 6.8900 | 6.2300 | 6.2500 | +0.482% | 79 | 10,735 | -25.120% |
| 2026-06-05 | 8.0000 | 8.0000 | 6.2200 | 6.2200 | -28.258% | 589 | 10,750 | -24.759% |
| 2026-06-04 | 8.0400 | 8.8500 | 8.0000 | 8.6700 | +3.708% | 46 | 10,822 | -46.021% |
| 2026-06-03 | 9.1000 | 10.3500 | 8.3600 | 8.3600 | -9.130% | 284 | 10,692 | -44.019% |
| 2026-06-02 | 8.6700 | 9.2000 | 8.6700 | 9.2000 | +4.427% | 86 | 10,649 | -49.130% |
| 2026-06-01 | 8.5100 | 9.0500 | 8.5100 | 8.8100 | +2.681% | 621 | 10,682 | -46.879% |
| 2026-05-29 | 8.7000 | 9.0000 | 8.4900 | 8.5800 | +0.586% | 33 | 10,676 | -45.455% |
| 2026-05-28 | 7.7000 | 8.5400 | 7.7000 | 8.5300 | +7.838% | 462 | 10,663 | -45.135% |
| 2026-05-27 | 7.9500 | 7.9500 | 7.6000 | 7.9100 | -0.378% | 78 | 10,662 | -40.834% |
| 2026-05-26 | 7.5800 | 8.0000 | 7.5800 | 7.9400 | +11.831% | 90 | 10,657 | -41.058% |
| 2026-05-22 | 7.1000 | 7.4900 | 7.1000 | 7.1000 | +7.413% | 107 | 10,654 | -34.085% |
| 2026-05-21 | 6.3900 | 6.7000 | 6.1300 | 6.6100 | +0.152% | 34 | 10,654 | -29.198% |
| 2026-05-20 | 5.8000 | 6.6200 | 5.7000 | 6.6000 | +17.857% | 74 | 10,639 | -29.091% |
| 2026-05-19 | 5.9600 | 6.1000 | 5.6000 | 5.6000 | -11.111% | 260 | 10,609 | -16.429% |
| 2026-05-18 | 6.7100 | 6.9100 | 5.9600 | 6.3000 | -5.405% | 114 | 10,577 | -25.714% |
| 2026-05-15 | 7.7100 | 7.7100 | 6.6600 | 6.6600 | -21.183% | 105 | 10,526 | -29.730% |
| 2026-05-14 | 7.7200 | 8.6000 | 7.7200 | 8.4500 | +12.817% | 24 | 10,518 | -44.615% |
| 2026-05-13 | 6.4900 | 7.5300 | 6.3800 | 7.4900 | +15.231% | 298 | 10,511 | -37.517% |
| 2026-05-12 | 6.2000 | 6.5000 | 5.7000 | 6.5000 | +0.619% | 53 | 10,491 | -28.000% |
| 2026-05-11 | 6.2000 | 6.6700 | 6.2000 | 6.4600 | +9.306% | 145 | 10,438 | -27.554% |
| 2026-05-08 | 5.4000 | 6.1000 | 5.4000 | 5.9100 | +16.110% | 211 | 10,425 | -20.812% |
| 2026-05-07 | 5.4300 | 5.6100 | 5.0500 | 5.0900 | -5.741% | 1,261 | 10,138 | -8.055% |
| 2026-05-06 | 4.5800 | 5.5000 | 4.5800 | 5.4000 | +25.581% | 1,225 | 10,409 | -13.333% |
| 2026-05-05 | 4.1000 | 4.3200 | 4.0600 | 4.3000 | +16.531% | 2,068 | 9,414 | +8.837% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.6900 | 3.6900 | -3.906% | 64 | 9,396 | +26.829% |
| 2026-05-01 | 3.7300 | 4.1300 | 3.7300 | 3.8400 | +5.785% | 375 | 9,474 | +21.875% |
| 2026-04-30 | 3.3300 | 3.7000 | 3.3300 | 3.6300 | +11.009% | 164 | 9,474 | +28.926% |
| 2026-04-29 | 3.2600 | 3.2900 | 3.1200 | 3.2700 | -0.608% | 25 | 9,530 | +43.119% |
| 2026-04-28 | 3.3500 | 3.3500 | 3.2000 | 3.2900 | -5.731% | 25 | 9,532 | +42.249% |
| 2026-04-27 | 3.4300 | 3.5000 | 3.3800 | 3.4900 | +1.749% | 21 | 9,543 | +34.097% |
| 2026-04-24 | 3.1000 | 3.4300 | 3.1000 | 3.4300 | +18.685% | 98 | 9,547 | +36.443% |
| 2026-04-23 | 3.1000 | 3.1500 | 2.8900 | 2.8900 | -5.556% | 64 | 9,570 | +61.938% |
| 2026-04-22 | 3.0000 | 3.0700 | 3.0000 | 3.0600 | +5.882% | 1,905 | 9,547 | +52.941% |
| 2026-04-21 | 3.0700 | 3.1800 | 2.7100 | 2.8900 | -4.934% | 572 | 8,036 | +61.938% |
| 2026-04-20 | 3.1000 | 3.1300 | 3.0200 | 3.0400 | -1.618% | 125 | 8,036 | +53.947% |
| 2026-04-17 | 2.7500 | 3.2100 | 2.7500 | 3.0900 | +16.165% | 1,395 | 8,064 | +51.456% |
| 2026-04-16 | 2.5000 | 2.7600 | 2.5000 | 2.6600 | +7.692% | 59 | 7,154 | +75.940% |
| 2026-04-15 | 2.1200 | 2.5000 | 2.1200 | 2.4700 | +17.062% | 92 | 7,160 | +89.474% |
| 2026-04-14 | 1.8700 | 2.1300 | 1.8700 | 2.1100 | +16.575% | 131 | 7,211 | +121.801% |
| 2026-04-13 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +5.233% | 25 | 7,287 | +158.564% |
| 2026-04-10 | 1.7100 | 1.7200 | 1.6600 | 1.7200 | +1.176% | 17 | 7,311 | +172.093% |
| 2026-04-09 | 1.6100 | 1.7300 | 1.6100 | 1.7000 | +0.592% | 10 | 7,321 | +175.294% |
| 2026-04-08 | 1.7600 | 1.7600 | 1.6500 | 1.6900 | +19.014% | 17 | 7,314 | +176.923% |
| 2026-04-06 | 1.4800 | 1.5200 | 1.4200 | 1.4200 | -5.960% | 5 | 7,311 | +229.577% |
| 2026-04-02 | 1.4500 | 1.5700 | 1.4500 | 1.5100 | -2.581% | 65 | 7,293 | +209.934% |
| 2026-04-01 | 1.6400 | 1.6500 | 1.5500 | 1.5500 | +1.974% | 119 | 7,293 | +201.935% |
| 2026-03-31 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | +14.286% | 29 | 7,188 | +207.895% |
| 2026-03-30 | 1.4000 | 1.4000 | 1.2900 | 1.3300 | -5.000% | 262 | 7,210 | +251.880% |
| 2026-03-27 | 1.3900 | 1.4000 | 1.2900 | 1.4000 | -4.762% | 343 | 7,373 | +234.286% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.4200 | 1.4700 | -13.529% | 65 | 7,119 | +218.367% |
| 2026-03-25 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +1.190% | 3 | 7,055 | +175.294% |
| 2026-03-24 | 1.7100 | 1.7300 | 1.6800 | 1.6800 | -0.592% | 7 | 7,053 | +178.571% |
| 2026-03-23 | 1.6200 | 1.7500 | 1.6200 | 1.6900 | +4.321% | 125 | 7,046 | +176.923% |
| 2026-03-20 | 1.7000 | 1.7200 | 1.5100 | 1.6200 | -4.706% | 566 | 7,140 | +188.889% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -3.955% | 27 | 7,293 | +175.294% |
| 2026-03-18 | 1.8000 | 1.8000 | 1.7600 | 1.7700 | -3.804% | 131 | 7,267 | +164.407% |
| 2026-03-17 | 1.9500 | 1.9800 | 1.8400 | 1.8400 | -1.075% | 33 | 7,137 | +154.348% |
| 2026-03-16 | 1.8900 | 1.8900 | 1.8500 | 1.8600 | +2.198% | 35 | 7,148 | +151.613% |
| 2026-03-13 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | -0.546% | 52 | 7,118 | +157.143% |
| 2026-03-12 | 1.8800 | 1.9500 | 1.8000 | 1.8300 | -8.500% | 23 | 7,099 | +155.738% |
| 2026-03-11 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 0.000% | 11 | 7,112 | +134.000% |
| 2026-03-10 | 2.0700 | 2.1000 | 2.0000 | 2.0000 | -0.498% | 75 | 7,112 | +134.000% |
| 2026-03-09 | 1.8400 | 2.0100 | 1.8000 | 2.0100 | +3.608% | 90 | 7,057 | +132.836% |
| 2026-03-06 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -3.960% | 101 | 7,005 | +141.237% |
| 2026-03-05 | 2.1600 | 2.1600 | 1.9400 | 2.0200 | -6.912% | 62 | 6,945 | +131.683% |
| 2026-03-04 | 2.1000 | 2.1900 | 2.1000 | 2.1700 | +6.897% | 32 | 6,934 | +115.668% |
| 2026-03-03 | 2.1000 | 2.1000 | 1.9300 | 2.0300 | -10.965% | 69 | 6,902 | +130.542% |
| 2026-03-02 | 2.1000 | 2.3000 | 2.0500 | 2.2800 | +3.636% | 67 | 6,860 | +105.263% |
| 2026-02-27 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -2.655% | 85 | 6,812 | +112.727% |
| 2026-02-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.871% | 11 | 6,744 | +107.080% |
| 2026-02-25 | 2.3800 | 2.4800 | 2.3800 | 2.4800 | +8.772% | 19 | 6,752 | +88.710% |
| 2026-02-24 | 2.3300 | 2.3400 | 2.2300 | 2.2800 | +6.047% | 9 | 6,752 | +105.263% |
| 2026-02-23 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -6.926% | 18 | 6,757 | +117.674% |
| 2026-02-20 | 2.2500 | 2.3100 | 2.2000 | 2.3100 | +2.667% | 5 | 6,740 | +102.597% |
| 2026-02-19 | 2.2300 | 2.3000 | 2.2100 | 2.2500 | -0.881% | 17 | 6,738 | +108.000% |
| 2026-02-18 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | +0.889% | 4 | 6,728 | +106.167% |
| 2026-02-17 | 2.3000 | 2.3000 | 2.1500 | 2.2500 | -4.661% | 82 | 6,728 | +108.000% |
| 2026-02-13 | 2.4100 | 2.4600 | 2.2900 | 2.3600 | -1.667% | 40 | 6,686 | +98.305% |
| 2026-02-12 | 2.7200 | 2.7200 | 2.4000 | 2.4000 | -13.978% | 197 | 6,686 | +95.000% |
| 2026-02-11 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | -3.125% | 51 | 6,540 | +67.742% |
| 2026-02-09 | 2.6700 | 2.8800 | 2.6700 | 2.8800 | +4.727% | 22 | 6,497 | +62.500% |
| 2026-02-06 | 2.4400 | 2.7500 | 2.4400 | 2.7500 | +17.021% | 21 | 6,513 | +70.182% |
| 2026-02-05 | 2.4400 | 2.4500 | 2.3000 | 2.3500 | -12.963% | 67 | 6,525 | +99.149% |
| 2026-02-04 | 2.8000 | 2.8000 | 2.4500 | 2.7000 | +1.887% | 75 | 6,495 | +73.333% |
| 2026-02-03 | 2.6600 | 2.6600 | 2.6000 | 2.6500 | -12.252% | 18 | 6,535 | +76.604% |
| 2026-02-02 | 2.8400 | 3.0200 | 2.8400 | 3.0200 | +8.633% | 77 | 6,521 | +54.967% |
| 2026-01-30 | 2.9200 | 2.9200 | 2.7000 | 2.7800 | -6.081% | 23 | 6,585 | +68.345% |
| 2026-01-29 | 3.0700 | 3.0700 | 2.7000 | 2.9600 | -1.333% | 32 | 6,603 | +58.108% |
| 2026-01-28 | 3.1800 | 3.2600 | 3.0000 | 3.0000 | -4.153% | 155 | 6,619 | +56.000% |
| 2026-01-27 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | +8.304% | 31 | 6,690 | +49.521% |
| 2026-01-26 | 2.7700 | 3.0000 | 2.7700 | 2.8900 | +6.642% | 12 | 6,712 | +61.938% |
| 2026-01-23 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | -4.912% | 3 | 6,721 | +72.694% |
| 2026-01-22 | 2.6900 | 2.8900 | 2.6800 | 2.8500 | +9.195% | 13 | 6,722 | +64.211% |
| 2026-01-21 | 2.4000 | 2.7200 | 2.3900 | 2.6100 | +12.987% | 77 | 6,722 | +79.310% |
| 2026-01-20 | 2.5200 | 2.6000 | 2.2800 | 2.3100 | -19.792% | 115 | 6,702 | +102.597% |
| 2026-01-16 | 2.9100 | 2.9600 | 2.8600 | 2.8800 | +0.348% | 49 | 6,654 | +62.500% |
| 2026-01-15 | 2.9600 | 3.1100 | 2.8700 | 2.8700 | +4.364% | 49 | 6,654 | +63.066% |
| 2026-01-14 | 2.9200 | 2.9200 | 2.7400 | 2.7500 | -9.539% | 33 | 6,626 | +70.182% |
| 2026-01-13 | 3.1200 | 3.1600 | 3.0200 | 3.0400 | -5.000% | 25 | 6,598 | +53.947% |
| 2026-01-12 | 3.0900 | 3.2000 | 3.0900 | 3.2000 | +1.587% | 43 | 6,612 | +46.250% |
| 2026-01-09 | 2.9500 | 3.2000 | 2.9500 | 3.1500 | +5.705% | 117 | 6,627 | +48.571% |
| 2026-01-08 | 2.9500 | 3.0200 | 2.9500 | 2.9800 | -3.560% | 54 | 6,610 | +57.047% |
| 2026-01-07 | 3.1500 | 3.3000 | 3.0900 | 3.0900 | -1.905% | 42 | 6,556 | +51.456% |
| 2026-01-06 | 2.9200 | 3.1700 | 2.9100 | 3.1500 | +8.997% | 231 | 6,587 | +48.571% |
| 2026-01-05 | 2.9000 | 2.9500 | 2.8800 | 2.8900 | +12.451% | 24 | 6,662 | +61.938% |
| 2026-01-02 | 2.7800 | 2.8000 | 2.5700 | 2.5700 | -3.019% | 117 | 6,662 | +82.101% |
| 2025-12-31 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -5.357% | 29 | 6,707 | +76.604% |
| 2025-12-30 | 2.7500 | 2.8300 | 2.7500 | 2.8000 | -2.098% | 8 | 6,707 | +67.143% |
| 2025-12-29 | 2.8000 | 2.8600 | 2.7400 | 2.8600 | -3.704% | 36 | 6,707 | +63.636% |
| 2025-12-26 | 2.9400 | 3.0000 | 2.9200 | 2.9700 | +1.365% | 124 | 6,714 | +57.576% |
| 2025-12-24 | 2.7600 | 2.9300 | 2.7600 | 2.9300 | +3.534% | 262 | 6,883 | +59.727% |
| 2025-12-23 | 2.5300 | 2.8300 | 2.5300 | 2.8300 | +10.547% | 147 | 6,883 | +65.371% |
| 2025-12-22 | 2.4800 | 2.6000 | 2.4800 | 2.5600 | +5.785% | 115 | 6,956 | +82.812% |
| 2025-12-19 | 2.3600 | 2.4600 | 2.3600 | 2.4200 | +3.863% | 129 | 6,969 | +93.388% |
| 2025-12-18 | 2.3600 | 2.4900 | 2.3300 | 2.3300 | +4.955% | 23 | 7,008 | +100.858% |
| 2025-12-17 | 2.6100 | 2.6100 | 2.1700 | 2.2200 | -13.281% | 299 | 7,003 | +110.811% |
| 2025-12-16 | 2.6700 | 2.6700 | 2.4500 | 2.5600 | -6.909% | 434 | 6,962 | +82.812% |
| 2025-12-15 | 2.8800 | 2.9000 | 2.7400 | 2.7500 | -2.482% | 160 | 6,956 | +70.182% |
| 2025-12-12 | 3.2100 | 3.2100 | 2.8200 | 2.8200 | -14.545% | 512 | 6,904 | +65.957% |
| 2025-12-11 | 3.3000 | 3.3100 | 3.1000 | 3.3000 | -2.367% | 59 | 7,129 | +41.818% |
| 2025-12-10 | 3.1900 | 3.3800 | 3.1500 | 3.3800 | +4.000% | 98 | 7,156 | +38.462% |
| 2025-12-09 | 3.3600 | 3.3800 | 3.2300 | 3.2500 | -1.515% | 58 | 7,169 | +44.000% |
| 2025-12-08 | 3.4800 | 3.5200 | 3.2000 | 3.3000 | -3.226% | 55 | 7,118 | +41.818% |
| 2025-12-05 | 3.4500 | 3.5500 | 3.3500 | 3.4100 | +1.791% | 53 | 7,095 | +37.243% |
| 2025-12-04 | 3.3000 | 3.4200 | 3.3000 | 3.3500 | 0.000% | 33 | 7,093 | +39.701% |
| 2025-12-03 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +2.134% | 31 | 7,069 | +39.701% |
| 2025-12-02 | 3.2800 | 3.2800 | 3.2500 | 3.2800 | +1.235% | 375 | 7,056 | +42.683% |
| 2025-12-01 | 3.2700 | 3.4100 | 3.2000 | 3.2400 | -5.814% | 37 | 7,273 | +44.444% |
| 2025-11-28 | 3.0400 | 3.5000 | 2.7200 | 3.4400 | +1.176% | 135 | 7,279 | +36.047% |
| 2025-11-26 | 3.3700 | 3.5600 | 3.3400 | 3.4000 | +3.030% | 178 | 7,329 | +37.647% |
| 2025-11-25 | 3.0500 | 3.3000 | 2.9100 | 3.3000 | +4.762% | 106 | 7,329 | +41.818% |
| 2025-11-24 | 3.0500 | 3.1600 | 2.9900 | 3.1500 | +8.621% | 279 | 7,302 | +48.571% |
| 2025-11-21 | 2.7700 | 3.1700 | 2.6500 | 2.9000 | +9.023% | 278 | 7,134 | +61.379% |
| 2025-11-20 | 3.3200 | 3.5000 | 2.6600 | 2.6600 | -11.333% | 307 | 7,059 | +75.940% |
| 2025-11-19 | 2.9900 | 3.1600 | 2.9400 | 3.0000 | +1.695% | 149 | 6,947 | +56.000% |
| 2025-11-18 | 3.1500 | 3.2000 | 2.8500 | 2.9500 | -9.786% | 1,548 | 6,912 | +58.644% |
| 2025-11-17 | 3.4900 | 3.6200 | 3.1100 | 3.2700 | -9.418% | 329 | 6,474 | +43.119% |
| 2025-11-14 | 3.4000 | 3.8100 | 3.2200 | 3.6100 | -3.989% | 88 | 6,190 | +29.640% |
| 2025-11-13 | 4.0300 | 4.1300 | 3.6600 | 3.7600 | -12.558% | 673 | 6,158 | +24.468% |
| 2025-11-12 | 4.2500 | 4.4400 | 4.2000 | 4.3000 | +4.369% | 486 | 6,111 | +8.837% |
| 2025-11-11 | 3.7900 | 4.2300 | 3.7100 | 4.1200 | +6.460% | 1,254 | 5,888 | +13.592% |
| 2025-11-10 | 3.3800 | 3.9800 | 3.3200 | 3.8700 | +20.937% | 1,276 | 5,614 | +20.930% |
| 2025-11-07 | 3.0800 | 3.2000 | 2.7700 | 3.2000 | +1.587% | 179 | 5,215 | +46.250% |
| 2025-11-06 | 3.4000 | 3.5100 | 3.0400 | 3.1500 | -13.462% | 416 | 5,087 | +48.571% |
| 2025-11-05 | 3.5400 | 3.8100 | 3.5200 | 3.6400 | +4.899% | 804 | 5,106 | +28.571% |
| 2025-11-04 | 3.8000 | 3.9500 | 3.4700 | 3.4700 | -14.321% | 445 | 4,436 | +34.870% |
| 2025-11-03 | 4.0200 | 4.1000 | 3.8800 | 4.0500 | +3.846% | 60 | 4,016 | +15.556% |
| 2025-10-31 | 3.8500 | 4.0500 | 3.7500 | 3.9000 | +2.902% | 82 | 4,016 | +20.000% |
| 2025-10-30 | 4.0000 | 4.0000 | 3.7200 | 3.7900 | -5.250% | 95 | 3,991 | +23.483% |
| 2025-10-29 | 3.8800 | 4.1200 | 3.6600 | 4.0000 | +3.359% | 113 | 3,931 | +17.000% |
| 2025-10-28 | 3.4100 | 4.0000 | 3.3800 | 3.8700 | +16.918% | 213 | 3,886 | +20.930% |
| 2025-10-27 | 2.9700 | 3.4200 | 2.9700 | 3.3100 | +19.495% | 197 | 3,698 | +41.390% |
| 2025-10-24 | 2.6300 | 2.8800 | 2.6300 | 2.7700 | +8.203% | 1,006 | 3,698 | +68.953% |
| 2025-10-23 | 2.4300 | 2.6000 | 2.4100 | 2.5600 | +8.936% | 117 | 3,772 | +82.812% |
| 2025-10-22 | 2.6000 | 2.6000 | 2.2000 | 2.3500 | -11.321% | 75 | 3,697 | +99.149% |
| 2025-10-21 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +2.713% | 89 | 3,674 | +76.604% |
| 2025-10-20 | 2.4900 | 2.6100 | 2.4900 | 2.5800 | +7.500% | 519 | 3,634 | +81.395% |
| 2025-10-17 | 2.6300 | 2.6400 | 2.3000 | 2.4000 | -2.439% | 78 | 3,595 | +95.000% |
| 2025-10-16 | 2.5700 | 2.6700 | 2.3300 | 2.4600 | -3.906% | 313 | 3,547 | +90.244% |
| 2025-10-15 | 2.5000 | 2.7000 | 2.3600 | 2.5600 | +9.871% | 769 | 3,511 | +82.812% |
| 2025-10-14 | 2.2900 | 2.4900 | 2.2000 | 2.3300 | -2.917% | 88 | 2,997 | +100.858% |
| 2025-10-13 | 2.3900 | 2.5100 | 2.2500 | 2.4000 | +5.727% | 812 | 2,968 | +95.000% |
| 2025-10-10 | 2.5500 | 2.6000 | 2.2000 | 2.2700 | -11.328% | 658 | 2,305 | +106.167% |
| 2025-10-09 | 2.5900 | 2.6500 | 2.4700 | 2.5600 | +1.186% | 53 | 1,873 | +82.812% |
| 2025-10-08 | 2.4500 | 2.6500 | 2.4500 | 2.5300 | +3.265% | 145 | 1,839 | +84.980% |
| 2025-10-07 | 2.5700 | 2.5800 | 2.2800 | 2.4500 | -3.543% | 263 | 1,744 | +91.020% |
| 2025-10-06 | 2.4000 | 2.5700 | 2.3200 | 2.5400 | +9.957% | 764 | 1,497 | +84.252% |
| 2025-10-03 | 2.2400 | 2.4200 | 2.1700 | 2.3100 | +5.479% | 814 | 765 | +102.597% |
| 2025-10-02 | 2.0600 | 2.2100 | 2.0600 | 2.1900 | +1.389% | 28 | 856 | +113.699% |
| 2025-10-01 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +5.366% | 210 | 833 | +116.667% |
| 2025-09-30 | 1.9700 | 2.0500 | 1.9000 | 2.0500 | +6.771% | 17 | 627 | +128.293% |
| 2025-09-29 | 2.0000 | 2.0100 | 1.8600 | 1.9200 | +6.667% | 58 | 612 | +143.750% |
| 2025-09-26 | 1.8200 | 1.9400 | 1.7900 | 1.8000 | -1.099% | 30 | 569 | +160.000% |
| 2025-09-25 | 1.9600 | 1.9600 | 1.7500 | 1.8200 | -9.453% | 44 | 541 | +157.143% |
| 2025-09-24 | 2.1000 | 2.1100 | 1.9800 | 2.0100 | -2.427% | 490 | 511 | +132.836% |
| 2025-09-23 | 2.1800 | 2.1900 | 1.9600 | 2.0600 | 0.000% | 44 | 0 | +127.184% |