SPY280121C00100000
SPY Jan 21 2028 100.00 Call
optionOPRA
InactiveSep 10, 2026
658.86USD-2.044%(-13.75)1Vol0OI
SPY280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 658.86 | 658.86 | 658.86 | 658.86 | -2.044% | 1 | 5 | 0.000% |
| 2026-08-11 | 672.61 | 672.61 | 672.61 | 672.61 | +5.385% | 1 | 5 | -2.044% |
| 2026-06-23 | 638.24 | 638.24 | 638.24 | 638.24 | +0.715% | 1 | 6 | +3.231% |
| 2026-06-10 | 633.71 | 633.71 | 633.71 | 633.71 | -1.636% | 1 | 7 | +3.969% |
| 2026-06-05 | 644.25 | 644.25 | 644.25 | 644.25 | -2.158% | 1 | 6 | +2.268% |
| 2026-06-04 | 658.46 | 658.46 | 658.46 | 658.46 | +0.230% | 1 | 6 | +0.061% |
| 2026-06-02 | 656.95 | 656.95 | 656.95 | 656.95 | +0.867% | 1 | 5 | +0.291% |
| 2026-05-27 | 651.30 | 651.30 | 651.30 | 651.30 | +0.020% | 1 | 5 | +1.161% |
| 2026-05-26 | 651.17 | 651.17 | 651.17 | 651.17 | +1.587% | 1 | 6 | +1.181% |
| 2026-05-20 | 641.00 | 641.00 | 641.00 | 641.00 | +1.400% | 1 | 5 | +2.786% |
| 2026-05-19 | 632.15 | 632.15 | 632.15 | 632.15 | -0.454% | 1 | 4 | +4.225% |
| 2026-05-18 | 636.05 | 636.05 | 635.03 | 635.03 | -2.006% | 2 | 4 | +3.753% |
| 2026-05-14 | 648.03 | 648.03 | 648.03 | 648.03 | +16.506% | 1 | 5 | +1.671% |
| 2026-03-19 | 556.22 | 556.22 | 556.22 | 556.22 | -6.234% | 25 | 5 | +18.453% |
| 2026-01-30 | 593.20 | 593.20 | 593.20 | 593.20 | -0.051% | 1 | 11 | +11.069% |
| 2026-01-26 | 593.50 | 593.50 | 593.50 | 593.50 | +0.471% | 1 | 11 | +11.013% |
| 2025-12-26 | 590.63 | 590.72 | 590.63 | 590.72 | +1.717% | 2 | 10 | +11.535% |
| 2025-12-19 | 580.75 | 580.75 | 580.75 | 580.75 | -0.891% | 10 | 11 | +13.450% |
| 2025-12-05 | 586.14 | 586.14 | 585.97 | 585.97 | +0.111% | 2 | 17 | +12.439% |
| 2025-12-03 | 585.32 | 585.32 | 585.32 | 585.32 | +0.874% | 10 | 17 | +12.564% |
| 2025-12-01 | 580.25 | 580.25 | 580.25 | 580.25 | +1.481% | 5 | 7 | +13.548% |
| 2025-11-14 | 571.62 | 571.78 | 571.62 | 571.78 | 0.000% | 2 | 2 | +15.230% |