SPY271217P00095000
SPY Dec 17 2027 95.00 Put
optionOPRA
InactiveOct 15, 2026
0.10USD-9.091%(-0.01)5Vol616OI
SPY271217P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 611 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 103 | 511 | -9.091% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 500 | 28 | -9.091% |
| 2026-04-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8 | 28 | -61.538% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3 | 20 | -61.538% |
| 2026-04-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 6 | 17 | -64.286% |
| 2026-03-30 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 11 | 11 | -70.588% |