SPY271217P00920000
SPY Dec 17 2027 920.00 Put
optionOPRA
InactiveAug 31, 2026
153.94USD-34.242%(-80.16)1Vol0OI
SPY271217P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 153.94 | 153.94 | 153.94 | 153.94 | -34.242% | 1 | 0 | 0.000% |
| 2025-10-29 | 234.10 | 234.10 | 234.10 | 234.10 | -14.092% | 60 | 0 | -34.242% |
| 2025-08-22 | 272.50 | 272.50 | 272.50 | 272.50 | -3.533% | 90 | 0 | -43.508% |
| 2025-08-08 | 282.48 | 282.48 | 282.48 | 282.48 | 0.000% | 110 | 0 | -45.504% |