SPY271217P00910000
SPY Dec 17 2027 910.00 Put
optionOPRA
InactiveSep 30, 2026
141.18USD-0.787%(-1.12)2Vol2OI
SPY271217P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 141.19 | 141.19 | 141.18 | 141.18 | -0.787% | 2 | 2 | 0.000% |
| 2026-08-31 | 142.49 | 142.49 | 142.30 | 142.30 | -1.420% | 9 | 2 | -0.787% |
| 2026-08-26 | 144.27 | 144.35 | 144.27 | 144.35 | +1.655% | 2 | 2 | -2.196% |
| 2026-08-20 | 142.00 | 142.00 | 142.00 | 142.00 | +6.248% | 40 | 42 | -0.577% |
| 2026-08-13 | 133.64 | 133.69 | 133.64 | 133.65 | -2.495% | 40 | 2 | +5.634% |
| 2026-08-07 | 137.51 | 137.51 | 137.07 | 137.07 | -17.328% | 2 | 0 | +2.998% |
| 2026-06-30 | 165.50 | 165.80 | 165.50 | 165.80 | -45.349% | 2 | 0 | -14.849% |
| 2025-06-25 | 303.38 | 303.38 | 303.38 | 303.38 | -5.131% | 1 | 2 | -53.464% |
| 2025-05-27 | 319.79 | 319.79 | 319.79 | 319.79 | -13.624% | 70 | 2 | -55.852% |
| 2025-04-03 | 370.23 | 370.23 | 370.23 | 370.23 | +7.622% | 1 | 2 | -61.867% |
| 2025-03-10 | 344.01 | 344.01 | 344.01 | 344.01 | +2.763% | 4 | 2 | -58.960% |
| 2025-03-06 | 338.08 | 338.08 | 334.76 | 334.76 | +0.087% | 24 | 4 | -57.827% |
| 2025-03-04 | 334.47 | 334.47 | 334.47 | 334.47 | +3.378% | 3 | 11 | -57.790% |
| 2025-02-28 | 323.63 | 323.63 | 323.54 | 323.54 | +0.741% | 4 | 11 | -56.364% |
| 2025-02-27 | 321.15 | 321.16 | 321.15 | 321.16 | +1.794% | 31 | 11 | -56.041% |
| 2025-02-25 | 315.50 | 315.50 | 315.50 | 315.50 | +1.551% | 1 | 11 | -55.252% |
| 2025-02-24 | 310.60 | 310.68 | 308.73 | 310.68 | +0.638% | 8 | 11 | -54.558% |
| 2025-02-21 | 308.71 | 308.71 | 308.71 | 308.71 | +2.647% | 6 | 11 | -54.268% |
| 2025-02-20 | 300.81 | 300.81 | 300.75 | 300.75 | +0.063% | 2 | 14 | -53.057% |
| 2025-02-18 | 300.62 | 300.62 | 300.56 | 300.56 | -0.539% | 2 | 16 | -53.028% |
| 2025-02-14 | 299.59 | 302.20 | 299.38 | 302.19 | -1.567% | 40 | 14 | -53.281% |
| 2025-02-13 | 305.50 | 307.00 | 305.50 | 307.00 | -1.073% | 7 | 7 | -54.013% |
| 2025-02-12 | 310.33 | 310.33 | 310.33 | 310.33 | +0.430% | 1 | 7 | -54.506% |
| 2025-02-10 | 308.99 | 309.00 | 308.99 | 309.00 | +1.461% | 7 | 7 | -54.311% |
| 2025-02-06 | 304.59 | 304.62 | 304.51 | 304.55 | -1.533% | 4 | 0 | -53.643% |
| 2025-02-05 | 309.15 | 309.29 | 309.15 | 309.29 | 0.000% | 3 | 0 | -54.354% |