SPY271217P00090000
SPY Dec 17 2027 90.00 Put
optionOPRA
InactiveOct 9, 2026
0.08USD-11.111%(-0.01)1Vol1,221OI
SPY271217P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,220 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 1,220 | -11.111% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | 1,020 | -20.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1,000 | 21 | -20.000% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 10 | 11 | -38.462% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 10 | 11 | -60.000% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1 | -74.194% |
| 2025-11-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1 | -76.471% |