SPY271217P00895000
SPY Dec 17 2027 895.00 Put
optionOPRA
InactiveSep 8, 2026
128.02USD-2.178%(-2.85)1Vol0OI
SPY271217P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 128.02 | 128.02 | 128.02 | 128.02 | -2.178% | 1 | 6 | 0.000% |
| 2026-08-26 | 130.87 | 130.87 | 130.87 | 130.87 | -0.570% | 5 | 6 | -2.178% |
| 2026-08-20 | 131.62 | 131.62 | 131.62 | 131.62 | +3.499% | 1 | 5 | -2.735% |
| 2026-08-18 | 127.20 | 127.20 | 127.17 | 127.17 | -58.291% | 5 | 0 | +0.668% |
| 2025-05-19 | 304.97 | 304.97 | 304.90 | 304.90 | +1.309% | 2 | 1 | -58.012% |
| 2025-05-16 | 300.96 | 300.96 | 300.96 | 300.96 | 0.000% | 2 | 1 | -57.463% |