SPY271217P00890000
SPY Dec 17 2027 890.00 Put
optionOPRA
InactiveAug 12, 2026
118.41USD+1.439%(+1.68)2Vol0OI
SPY271217P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 118.35 | 118.41 | 118.35 | 118.41 | +1.439% | 2 | 2 | 0.000% |
| 2026-08-10 | 116.76 | 116.76 | 116.70 | 116.73 | -0.917% | 4 | 1 | +1.439% |
| 2026-08-07 | 117.90 | 117.90 | 117.81 | 117.81 | -3.450% | 2 | 0 | +0.509% |
| 2026-08-04 | 122.17 | 122.17 | 122.02 | 122.02 | -16.407% | 2 | 0 | -2.959% |
| 2026-06-30 | 145.34 | 145.97 | 145.34 | 145.97 | 0.000% | 2 | 0 | -18.881% |