SPY271217P00880000
SPY Dec 17 2027 880.00 Put
optionOPRA
InactiveOct 9, 2026
102.00USD-11.018%(-12.63)2Vol2OI
SPY271217P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | -11.018% | 2 | 0 | 0.000% |
| 2026-09-28 | 114.63 | 114.63 | 114.63 | 114.63 | +3.224% | 5 | 5 | -11.018% |
| 2026-09-25 | 111.05 | 111.05 | 111.05 | 111.05 | +4.903% | 5 | 0 | -8.149% |
| 2026-09-21 | 105.93 | 105.93 | 105.86 | 105.86 | -3.386% | 20 | 0 | -3.646% |
| 2026-08-12 | 109.93 | 110.32 | 109.57 | 109.57 | -24.434% | 4 | 0 | -6.909% |
| 2026-05-18 | 145.00 | 145.00 | 145.00 | 145.00 | +9.023% | 1 | 1 | -29.655% |
| 2026-05-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 1 | 0 | -23.308% |