SPY271217P00875000
SPY Dec 17 2027 875.00 Put
optionOPRA
InactiveAug 28, 2026
103.99USD-1.692%(-1.79)1Vol3OI
SPY271217P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 103.99 | 103.99 | 103.99 | 103.99 | -1.692% | 1 | 13 | 0.000% |
| 2026-08-17 | 104.15 | 105.78 | 104.15 | 105.78 | +2.879% | 3 | 12 | -1.692% |
| 2026-08-14 | 102.62 | 102.87 | 102.62 | 102.82 | +0.117% | 3 | 12 | +1.138% |
| 2026-08-13 | 102.35 | 103.49 | 102.35 | 102.70 | -3.568% | 44 | 43 | +1.256% |
| 2026-08-07 | 106.50 | 106.50 | 106.50 | 106.50 | +0.472% | 1 | 42 | -2.357% |
| 2026-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | -14.757% | 2 | 40 | -1.896% |
| 2026-07-09 | 124.45 | 126.50 | 124.24 | 124.35 | -4.683% | 44 | 0 | -16.373% |
| 2026-06-30 | 131.91 | 131.91 | 130.46 | 130.46 | -30.488% | 4 | 0 | -20.290% |
| 2025-10-28 | 187.67 | 187.68 | 187.67 | 187.68 | 0.000% | 10 | 0 | -44.592% |