SPY271217P00870000
SPY Dec 17 2027 870.00 Put
optionOPRA
InactiveAug 28, 2026
100.02USD-4.996%(-5.26)1Vol26OI
SPY271217P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 100.02 | 100.02 | 100.02 | 100.02 | -4.996% | 1 | 27 | 0.000% |
| 2026-08-18 | 105.35 | 105.35 | 105.28 | 105.28 | +3.135% | 2 | 26 | -4.996% |
| 2026-08-17 | 99.92 | 102.08 | 99.92 | 102.08 | +3.184% | 3 | 24 | -2.018% |
| 2026-08-14 | 98.83 | 98.93 | 98.83 | 98.93 | -0.623% | 2 | 24 | +1.102% |
| 2026-08-13 | 99.37 | 99.55 | 98.99 | 99.55 | -2.764% | 22 | 7 | +0.472% |
| 2026-08-12 | 101.93 | 102.66 | 101.93 | 102.38 | -20.586% | 8 | 3 | -2.305% |
| 2026-07-24 | 130.97 | 130.97 | 127.61 | 128.92 | -3.460% | 3 | 0 | -22.417% |
| 2026-05-18 | 133.54 | 133.54 | 133.54 | 133.54 | 0.000% | 1 | 0 | -25.101% |