SPY271217P00865000
SPY Dec 17 2027 865.00 Put
optionOPRA
InactiveOct 14, 2026
91.84USD-9.517%(-9.66)4Vol4,265OI
SPY271217P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 91.23 | 91.84 | 91.23 | 91.84 | -9.517% | 4 | 4,262 | 0.000% |
| 2026-09-29 | 101.50 | 101.50 | 101.50 | 101.50 | +2.525% | 1 | 4,263 | -9.517% |
| 2026-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | -5.263% | 1 | 4,262 | -7.232% |
| 2026-09-17 | 104.50 | 104.50 | 104.50 | 104.50 | -3.241% | 1 | 4,261 | -12.115% |
| 2026-09-14 | 108.00 | 108.00 | 108.00 | 108.00 | +5.727% | 2 | 4,263 | -14.963% |
| 2026-09-02 | 102.15 | 102.15 | 102.15 | 102.15 | +2.150% | 1 | 4,262 | -10.093% |
| 2026-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | +2.849% | 1 | 4,261 | -8.160% |
| 2026-08-17 | 96.89 | 97.41 | 96.79 | 97.23 | +0.663% | 12 | 4,256 | -5.544% |
| 2026-08-14 | 95.55 | 97.23 | 94.87 | 96.59 | +1.014% | 4,846 | 1,840 | -4.918% |
| 2026-08-13 | 95.99 | 97.01 | 95.26 | 95.62 | -2.786% | 3,682 | 2 | -3.953% |
| 2026-08-12 | 98.35 | 98.36 | 98.35 | 98.36 | -0.526% | 2 | 1 | -6.629% |
| 2026-08-04 | 98.88 | 98.88 | 98.88 | 98.88 | -19.916% | 1 | 0 | -7.120% |
| 2026-07-02 | 123.57 | 123.57 | 123.47 | 123.47 | +3.852% | 2 | 0 | -25.618% |
| 2026-06-30 | 119.15 | 119.15 | 118.85 | 118.89 | -10.306% | 4 | 0 | -22.752% |
| 2026-06-25 | 132.55 | 132.55 | 132.55 | 132.55 | +13.777% | 1 | 2 | -30.713% |
| 2026-06-22 | 116.50 | 116.50 | 116.50 | 116.50 | -2.380% | 1 | 2 | -21.167% |
| 2026-06-18 | 119.34 | 119.34 | 119.34 | 119.34 | +2.693% | 1 | 1 | -23.043% |
| 2026-06-15 | 116.21 | 116.21 | 116.21 | 116.21 | 0.000% | 1 | 0 | -20.971% |