SPY271217P00860000
SPY Dec 17 2027 860.00 Put
optionOPRA
InactiveOct 9, 2026
86.52USD+1.240%(+1.06)2Vol1,564OI
SPY271217P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 86.77 | 86.77 | 86.52 | 86.52 | +1.240% | 2 | 1,562 | 0.000% |
| 2026-10-06 | 86.33 | 86.33 | 85.46 | 85.46 | -4.674% | 4 | 1,559 | +1.240% |
| 2026-10-05 | 90.58 | 90.58 | 89.65 | 89.65 | -19.955% | 3 | 1,556 | -3.491% |
| 2026-09-16 | 112.00 | 112.00 | 112.00 | 112.00 | +11.966% | 2 | 1,558 | -22.750% |
| 2026-09-09 | 100.24 | 100.24 | 100.03 | 100.03 | +3.615% | 2 | 1,558 | -13.506% |
| 2026-09-08 | 96.64 | 96.64 | 96.54 | 96.54 | +4.605% | 2 | 1,558 | -10.379% |
| 2026-08-28 | 92.43 | 92.43 | 92.29 | 92.29 | -3.321% | 2 | 1,558 | -6.252% |
| 2026-08-27 | 95.44 | 95.46 | 95.44 | 95.46 | -4.377% | 2 | 1,557 | -9.365% |
| 2026-08-26 | 98.98 | 99.90 | 98.93 | 99.83 | +0.301% | 6 | 1,557 | -13.333% |
| 2026-08-25 | 100.31 | 100.31 | 99.53 | 99.53 | -1.436% | 4 | 1,556 | -13.071% |
| 2026-08-24 | 101.02 | 101.02 | 100.98 | 100.98 | +1.528% | 2 | 1,556 | -14.320% |
| 2026-08-21 | 100.00 | 100.00 | 99.08 | 99.46 | -1.719% | 6 | 1,556 | -13.010% |
| 2026-08-20 | 101.09 | 101.20 | 101.09 | 101.20 | +4.524% | 2 | 1,556 | -14.506% |
| 2026-08-19 | 97.18 | 97.21 | 95.50 | 96.82 | -0.901% | 1,994 | 575 | -10.638% |
| 2026-08-18 | 97.99 | 98.70 | 97.70 | 97.70 | +2.594% | 8 | 574 | -11.443% |
| 2026-08-17 | 95.08 | 95.41 | 95.07 | 95.23 | +1.861% | 10 | 571 | -9.146% |
| 2026-08-14 | 92.21 | 93.49 | 92.09 | 93.49 | +0.700% | 8 | 572 | -7.455% |
| 2026-08-13 | 92.43 | 93.33 | 92.43 | 92.84 | -2.212% | 12 | 571 | -6.807% |
| 2026-08-12 | 95.48 | 95.53 | 94.44 | 94.94 | +0.105% | 1,529 | 30 | -8.869% |
| 2026-08-11 | 94.84 | 95.39 | 94.75 | 94.84 | -0.095% | 14 | 18 | -8.773% |
| 2026-08-10 | 93.96 | 95.30 | 93.85 | 94.93 | -0.147% | 12 | 8 | -8.859% |
| 2026-08-07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.721% | 1 | 8 | -8.993% |
| 2026-08-05 | 95.49 | 95.76 | 95.49 | 95.76 | -0.042% | 2 | 7 | -9.649% |
| 2026-08-04 | 100.29 | 100.44 | 95.80 | 95.80 | -9.289% | 3 | 6 | -9.687% |
| 2026-08-03 | 105.61 | 105.61 | 105.61 | 105.61 | -7.756% | 1 | 5 | -18.076% |
| 2026-07-31 | 114.49 | 114.49 | 114.49 | 114.49 | -8.408% | 1 | 4 | -24.430% |
| 2026-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | +4.576% | 1 | 5 | -30.784% |
| 2026-07-28 | 119.53 | 119.53 | 119.53 | 119.53 | -3.215% | 1 | 4 | -27.616% |
| 2026-07-27 | 123.50 | 123.50 | 123.50 | 123.50 | -0.403% | 1 | 3 | -29.943% |
| 2026-07-23 | 124.00 | 124.00 | 124.00 | 124.00 | +11.712% | 1 | 4 | -30.226% |
| 2026-07-09 | 111.00 | 111.00 | 111.00 | 111.00 | -6.274% | 2 | 2 | -22.054% |
| 2026-07-02 | 118.25 | 118.43 | 118.12 | 118.43 | -4.082% | 4 | 2 | -26.944% |
| 2026-06-23 | 123.61 | 123.61 | 123.47 | 123.47 | -7.513% | 2 | 3 | -29.926% |
| 2026-06-10 | 133.50 | 133.50 | 133.50 | 133.50 | +20.705% | 1 | 4 | -35.191% |
| 2026-06-03 | 110.60 | 110.60 | 110.60 | 110.60 | +2.407% | 1 | 3 | -21.772% |
| 2026-06-02 | 108.00 | 108.00 | 108.00 | 108.00 | -14.047% | 2 | 1 | -19.889% |
| 2026-05-18 | 125.65 | 125.65 | 125.65 | 125.65 | 0.000% | 1 | 0 | -31.142% |