SPY271217P00855000
SPY Dec 17 2027 855.00 Put
optionOPRA
InactiveOct 16, 2026
94.60USD+6.784%(+6.01)4Vol379OI
SPY271217P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 87.44 | 94.60 | 87.44 | 94.60 | +6.784% | 4 | 376 | 0.000% |
| 2026-10-15 | 88.59 | 88.59 | 88.59 | 88.59 | +0.865% | 1 | 376 | +6.784% |
| 2026-10-14 | 85.86 | 87.83 | 85.75 | 87.83 | +4.922% | 6 | 370 | +7.708% |
| 2026-10-13 | 83.71 | 83.71 | 83.71 | 83.71 | -10.480% | 1 | 369 | +13.009% |
| 2026-09-11 | 93.42 | 93.51 | 93.42 | 93.51 | -7.498% | 4 | 369 | +1.166% |
| 2026-09-10 | 101.22 | 101.22 | 101.09 | 101.09 | +5.269% | 2 | 369 | -6.420% |
| 2026-09-09 | 97.02 | 97.04 | 96.03 | 96.03 | +3.036% | 4 | 368 | -1.489% |
| 2026-09-08 | 92.59 | 93.30 | 92.33 | 93.20 | -2.275% | 20 | 362 | +1.502% |
| 2026-09-01 | 95.68 | 95.68 | 95.37 | 95.37 | +3.991% | 2 | 362 | -0.807% |
| 2026-08-28 | 89.44 | 92.03 | 89.38 | 91.71 | -4.667% | 4 | 362 | +3.151% |
| 2026-08-26 | 96.27 | 96.27 | 96.20 | 96.20 | +0.344% | 2 | 362 | -1.663% |
| 2026-08-25 | 95.92 | 96.52 | 95.78 | 95.87 | -1.083% | 12 | 362 | -1.325% |
| 2026-08-24 | 96.97 | 97.67 | 96.82 | 96.92 | +1.307% | 12 | 361 | -2.394% |
| 2026-08-21 | 96.40 | 96.40 | 95.12 | 95.67 | -1.534% | 16 | 361 | -1.118% |
| 2026-08-20 | 94.96 | 97.27 | 94.96 | 97.16 | +4.563% | 708 | 10 | -2.635% |
| 2026-08-19 | 92.12 | 92.92 | 92.09 | 92.92 | -1.931% | 4 | 9 | +1.808% |
| 2026-08-18 | 94.69 | 94.93 | 94.69 | 94.75 | +4.650% | 4 | 7 | -0.158% |
| 2026-08-17 | 90.12 | 90.61 | 90.09 | 90.54 | +1.582% | 4 | 8 | +4.484% |
| 2026-08-14 | 88.97 | 89.13 | 88.97 | 89.13 | -0.324% | 2 | 8 | +6.137% |
| 2026-08-13 | 88.07 | 89.75 | 88.07 | 89.42 | -2.241% | 11 | 6 | +5.793% |
| 2026-08-12 | 91.48 | 91.48 | 91.47 | 91.47 | -0.055% | 2 | 7 | +3.422% |
| 2026-08-07 | 91.46 | 91.52 | 91.46 | 91.52 | -26.643% | 3 | 7 | +3.365% |
| 2026-07-29 | 124.76 | 124.76 | 124.76 | 124.76 | +14.616% | 1 | 8 | -24.174% |
| 2026-07-20 | 108.85 | 108.85 | 108.85 | 108.85 | -5.265% | 1 | 8 | -13.091% |
| 2026-07-17 | 114.90 | 114.90 | 114.90 | 114.90 | +8.694% | 1 | 8 | -17.668% |
| 2026-07-15 | 104.52 | 105.71 | 104.52 | 105.71 | -0.826% | 2 | 7 | -10.510% |
| 2026-07-09 | 106.59 | 106.59 | 106.59 | 106.59 | -3.311% | 1 | 6 | -11.249% |
| 2026-07-07 | 110.17 | 110.24 | 110.17 | 110.24 | -2.200% | 2 | 6 | -14.187% |
| 2026-07-02 | 114.35 | 114.99 | 112.64 | 112.72 | -0.853% | 12 | 2 | -16.075% |
| 2026-06-30 | 113.86 | 114.07 | 113.69 | 113.69 | +1.112% | 4 | 2 | -16.791% |
| 2026-06-22 | 112.44 | 112.44 | 112.44 | 112.44 | -4.970% | 1 | 1 | -15.866% |
| 2026-06-12 | 118.80 | 118.80 | 118.32 | 118.32 | 0.000% | 3 | 0 | -20.047% |