SPY271217P00085000
SPY Dec 17 2027 85.00 Put
optionOPRA
InactiveSep 18, 2026
0.07USD-22.222%(-0.02)10Vol622OI
SPY271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 622 | 0.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | 522 | -22.222% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 500 | 63 | -12.500% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 41 | 22 | -12.500% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 20 | 0.000% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -64.516% | 10 | 10 | -36.364% |
| 2025-11-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 10 | 10 | -77.419% |