SPY271217P00835000
SPY Dec 17 2027 835.00 Put
optionOPRA
InactiveOct 16, 2026
73.10USD-2.741%(-2.06)20Vol826OI
SPY271217P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.10 | 73.10 | 73.10 | 73.10 | -2.741% | 20 | 826 | 0.000% |
| 2026-10-15 | 76.83 | 76.83 | 75.16 | 75.16 | +0.080% | 20 | 835 | -2.741% |
| 2026-10-14 | 72.58 | 75.58 | 72.45 | 75.10 | +7.194% | 234 | 909 | -2.663% |
| 2026-10-09 | 70.00 | 70.10 | 70.00 | 70.06 | -3.671% | 46 | 917 | +4.339% |
| 2026-10-05 | 74.08 | 74.08 | 72.72 | 72.73 | -2.767% | 34 | 883 | +0.509% |
| 2026-10-02 | 74.51 | 74.80 | 74.51 | 74.80 | -4.980% | 145 | 738 | -2.273% |
| 2026-09-08 | 78.76 | 78.76 | 78.72 | 78.72 | +2.167% | 2 | 738 | -7.139% |
| 2026-09-04 | 77.05 | 77.05 | 77.05 | 77.05 | -3.760% | 50 | 719 | -5.127% |
| 2026-09-02 | 80.02 | 80.28 | 80.00 | 80.06 | -4.985% | 6 | 719 | -8.693% |
| 2026-08-24 | 84.13 | 84.26 | 84.13 | 84.26 | +1.923% | 2 | 720 | -13.245% |
| 2026-08-21 | 82.40 | 82.67 | 82.36 | 82.67 | -1.572% | 302 | 712 | -11.576% |
| 2026-08-20 | 83.95 | 83.99 | 83.95 | 83.99 | +4.064% | 2 | 713 | -12.966% |
| 2026-08-19 | 81.16 | 81.16 | 79.71 | 80.71 | -1.429% | 1,994 | 275 | -9.429% |
| 2026-08-18 | 81.90 | 81.90 | 81.88 | 81.88 | +4.479% | 2 | 275 | -10.723% |
| 2026-08-14 | 77.37 | 78.57 | 76.67 | 78.37 | +1.188% | 4,687 | 2,703 | -6.725% |
| 2026-08-13 | 77.78 | 77.97 | 77.43 | 77.45 | -3.908% | 8 | 2,706 | -5.617% |
| 2026-08-05 | 80.48 | 80.60 | 80.48 | 80.60 | -0.012% | 2 | 2,706 | -9.305% |
| 2026-08-04 | 80.80 | 80.80 | 80.61 | 80.61 | -7.579% | 2 | 2,706 | -9.316% |
| 2026-08-03 | 87.12 | 87.22 | 87.12 | 87.22 | -3.678% | 2 | 2,706 | -16.189% |
| 2026-07-10 | 90.57 | 90.57 | 90.55 | 90.55 | -4.594% | 2 | 2,705 | -19.271% |
| 2026-07-07 | 95.57 | 95.57 | 94.91 | 94.91 | +2.417% | 4 | 2,705 | -22.980% |
| 2026-07-06 | 94.02 | 94.48 | 92.67 | 92.67 | -4.710% | 10 | 2,702 | -21.118% |
| 2026-07-02 | 96.06 | 100.11 | 95.86 | 97.25 | -1.797% | 716 | 2,348 | -24.833% |
| 2026-06-30 | 98.90 | 99.03 | 98.90 | 99.03 | -0.352% | 2 | 2,348 | -26.184% |
| 2026-06-29 | 99.76 | 99.76 | 99.38 | 99.38 | -6.183% | 2 | 2,349 | -26.444% |
| 2026-06-09 | 102.20 | 106.26 | 102.09 | 105.93 | -31.268% | 5,494 | 0 | -30.992% |
| 2025-12-12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.000% | 1 | 1 | -52.569% |