SPY271217P00810000
SPY Dec 17 2027 810.00 Put
optionOPRA
InactiveOct 14, 2026
58.50USD-0.068%(-0.04)1Vol657OI
SPY271217P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 58.50 | 58.50 | 58.50 | 58.50 | -0.068% | 1 | 657 | 0.000% |
| 2026-10-07 | 58.43 | 58.54 | 58.43 | 58.54 | -3.240% | 2 | 658 | -0.068% |
| 2026-10-05 | 61.47 | 61.47 | 60.50 | 60.50 | -1.754% | 8 | 666 | -3.306% |
| 2026-10-02 | 61.58 | 61.58 | 61.58 | 61.58 | -4.645% | 32 | 698 | -5.002% |
| 2026-10-01 | 64.56 | 64.58 | 64.56 | 64.58 | -0.232% | 2 | 698 | -9.415% |
| 2026-09-29 | 64.72 | 64.81 | 64.72 | 64.73 | +7.293% | 4 | 698 | -9.625% |
| 2026-09-22 | 60.33 | 60.33 | 60.33 | 60.33 | +0.433% | 6 | 692 | -3.033% |
| 2026-09-21 | 60.81 | 60.81 | 60.07 | 60.07 | -2.831% | 34 | 660 | -2.614% |
| 2026-09-03 | 62.59 | 62.59 | 61.82 | 61.82 | -7.066% | 6 | 658 | -5.370% |
| 2026-08-31 | 66.84 | 66.99 | 66.52 | 66.52 | -0.345% | 4 | 657 | -12.057% |
| 2026-08-27 | 66.75 | 66.75 | 66.75 | 66.75 | -2.909% | 1 | 657 | -12.360% |
| 2026-08-26 | 68.75 | 68.75 | 68.75 | 68.75 | -1.022% | 1 | 657 | -14.909% |
| 2026-08-24 | 69.79 | 70.09 | 69.35 | 69.46 | +1.165% | 10 | 655 | -15.779% |
| 2026-08-18 | 68.78 | 68.78 | 68.66 | 68.66 | +3.450% | 333 | 324 | -14.798% |
| 2026-08-17 | 66.37 | 66.37 | 66.37 | 66.37 | +1.097% | 45 | 308 | -11.858% |
| 2026-08-14 | 65.04 | 65.91 | 65.04 | 65.65 | +1.704% | 526 | 337 | -10.891% |
| 2026-08-13 | 64.55 | 64.55 | 64.55 | 64.55 | -3.642% | 11 | 337 | -9.373% |
| 2026-08-05 | 66.90 | 67.01 | 66.90 | 66.99 | -0.756% | 21 | 325 | -12.674% |
| 2026-08-04 | 67.50 | 67.50 | 67.50 | 67.50 | -15.445% | 1 | 325 | -13.333% |
| 2026-07-31 | 79.78 | 80.06 | 79.78 | 79.83 | -5.649% | 8 | 317 | -26.719% |
| 2026-07-28 | 84.70 | 84.90 | 84.61 | 84.61 | -2.456% | 5 | 313 | -30.859% |
| 2026-07-23 | 86.74 | 86.74 | 86.74 | 86.74 | +11.937% | 3 | 310 | -32.557% |
| 2026-07-13 | 77.47 | 77.49 | 77.47 | 77.49 | -0.628% | 2 | 311 | -24.506% |
| 2026-07-06 | 78.03 | 78.03 | 77.98 | 77.98 | -4.891% | 2 | 311 | -24.981% |
| 2026-07-02 | 82.92 | 83.22 | 81.95 | 81.99 | +4.009% | 12 | 314 | -28.650% |
| 2026-07-01 | 79.45 | 79.51 | 78.83 | 78.83 | -1.916% | 9 | 308 | -25.790% |
| 2026-06-30 | 80.88 | 81.11 | 80.37 | 80.37 | -9.350% | 7 | 303 | -27.212% |
| 2026-06-25 | 87.94 | 88.66 | 87.94 | 88.66 | +2.237% | 287 | 21 | -34.018% |
| 2026-06-23 | 86.72 | 86.72 | 86.72 | 86.72 | +7.420% | 1 | 21 | -32.542% |
| 2026-06-18 | 81.67 | 82.06 | 80.73 | 80.73 | -7.164% | 3 | 21 | -27.536% |
| 2026-06-09 | 86.85 | 86.96 | 86.85 | 86.96 | +0.695% | 2 | 21 | -32.728% |
| 2026-06-08 | 86.05 | 86.36 | 86.05 | 86.36 | +1.984% | 3 | 20 | -32.260% |
| 2026-06-05 | 84.68 | 84.68 | 84.68 | 84.68 | +8.759% | 1 | 19 | -30.916% |
| 2026-06-02 | 77.55 | 77.86 | 77.55 | 77.86 | -0.231% | 4 | 18 | -24.865% |
| 2026-06-01 | 78.04 | 78.04 | 78.04 | 78.04 | -5.942% | 1 | 18 | -25.038% |
| 2026-05-22 | 82.97 | 82.97 | 82.97 | 82.97 | -5.426% | 2 | 16 | -29.493% |
| 2026-05-15 | 87.95 | 88.96 | 87.73 | 87.73 | -4.026% | 4 | 12 | -33.318% |
| 2026-05-12 | 90.86 | 91.41 | 90.66 | 91.41 | +3.102% | 4 | 8 | -36.003% |
| 2026-05-11 | 88.42 | 88.83 | 88.36 | 88.66 | -15.962% | 8 | 3 | -34.018% |
| 2026-04-17 | 105.50 | 105.50 | 105.50 | 105.50 | -16.640% | 3 | 3 | -44.550% |
| 2025-12-12 | 126.56 | 126.56 | 126.56 | 126.56 | -1.777% | 38 | 52 | -53.777% |
| 2025-12-01 | 128.70 | 128.85 | 128.70 | 128.85 | +1.377% | 15 | 14 | -54.598% |
| 2025-11-12 | 127.10 | 127.10 | 127.10 | 127.10 | +0.474% | 2 | 2 | -53.973% |
| 2025-10-27 | 127.50 | 127.50 | 126.50 | 126.50 | -8.293% | 2 | 2 | -53.755% |
| 2025-10-06 | 137.33 | 137.94 | 137.33 | 137.94 | -33.873% | 2 | 2 | -57.590% |
| 2025-06-10 | 208.60 | 208.60 | 208.60 | 208.60 | 0.000% | 2 | 2 | -71.956% |